Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 08.05.2023 | 14.4 | +0.57 | +4.12% | 13.83 |
AAL | 06.05.2023 | 13.83 | −0.03 | −0.22% | 13.86 |
AAL | 05.05.2023 | 13.86 | +0.38 | +2.82% | 13.48 |
AAL | 04.05.2023 | 13.48 | −0.29 | −2.11% | 13.77 |
AAL | 03.05.2023 | 13.77 | +0.03 | +0.22% | 13.74 |
AAL | 02.05.2023 | 13.74 | −0.1 | −0.72% | 13.84 |
AAL | 01.05.2023 | 13.84 | +0.24 | +1.76% | 13.6 |
AAL | 29.04.2023 | 13.6 | 0 | 0% | 13.6 |
AAL | 28.04.2023 | 13.6 | +0.74 | +5.75% | 12.86 |
AAL | 27.04.2023 | 12.86 | +0.12 | +0.94% | 12.74 |
AAL | 26.04.2023 | 12.74 | −0.17 | −1.32% | 12.91 |
AAL | 25.04.2023 | 12.91 | −0.36 | −2.71% | 13.27 |
AAL | 24.04.2023 | 13.27 | −0.15 | −1.12% | 13.42 |
AAL | 22.04.2023 | 13.42 | +0.04 | +0.30% | 13.38 |
AAL | 21.04.2023 | 13.38 | +0.06 | +0.45% | 13.32 |
AAL | 20.04.2023 | 13.32 | −0.23 | −1.70% | 13.55 |
AAL | 19.04.2023 | 13.55 | +0.25 | +1.88% | 13.3 |
AAL | 18.04.2023 | 13.3 | +0.22 | +1.68% | 13.08 |
AAL | 17.04.2023 | 13.08 | +0.27 | +2.11% | 12.81 |
AAL | 14.04.2023 | 12.81 | −0.11 | −0.85% | 12.92 |
Тикер | Время | Цена | Пред закр | ||