Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 01.06.2023 | 14.74 | −0.08 | −0.54% | 14.82 |
AAL | 31.05.2023 | 14.82 | +0.2 | +1.37% | 14.62 |
AAL | 30.05.2023 | 14.62 | +0.29 | +2.02% | 14.33 |
AAL | 29.05.2023 | 14.33 | 0 | 0% | 14.33 |
AAL | 26.05.2023 | 14.33 | +0.02 | +0.14% | 14.31 |
AAL | 25.05.2023 | 14.31 | +0.51 | +3.70% | 13.8 |
AAL | 24.05.2023 | 13.8 | −0.3 | −2.13% | 14.1 |
AAL | 23.05.2023 | 14.1 | −0.28 | −1.95% | 14.38 |
AAL | 22.05.2023 | 14.38 | −0.41 | −2.77% | 14.79 |
AAL | 20.05.2023 | 14.79 | +0.02 | +0.14% | 14.77 |
AAL | 19.05.2023 | 14.77 | −0.27 | −1.80% | 15.04 |
AAL | 18.05.2023 | 15.04 | +0.18 | +1.21% | 14.86 |
AAL | 17.05.2023 | 14.86 | +0.64 | +4.50% | 14.22 |
AAL | 16.05.2023 | 14.22 | −0.03 | −0.21% | 14.25 |
AAL | 15.05.2023 | 14.25 | +0.25 | +1.79% | 14 |
AAL | 13.05.2023 | 14 | −0.01 | −0.07% | 14.01 |
AAL | 12.05.2023 | 14.01 | −0.07 | −0.50% | 14.08 |
AAL | 11.05.2023 | 14.08 | −0.26 | −1.81% | 14.34 |
AAL | 10.05.2023 | 14.34 | −0.15 | −1.04% | 14.49 |
AAL | 09.05.2023 | 14.49 | +0.09 | +0.63% | 14.4 |
Тикер | Время | Цена | Пред закр | ||