Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 24.06.2021 | 22.38 | +0.17 | +0.77% | 22.21 |
AAL | 23.06.2021 | 22.21 | +0.08 | +0.36% | 22.13 |
AAL | 22.06.2021 | 22.13 | −0.27 | −1.21% | 22.4 |
AAL | 21.06.2021 | 22.4 | +0.13 | +0.58% | 22.27 |
AAL | 19.06.2021 | 22.27 | −0.02 | −0.09% | 22.29 |
AAL | 18.06.2021 | 22.29 | +0.05 | +0.22% | 22.24 |
AAL | 17.06.2021 | 22.24 | −0.56 | −2.46% | 22.8 |
AAL | 16.06.2021 | 22.8 | +0.03 | +0.13% | 22.77 |
AAL | 15.06.2021 | 22.77 | −0.24 | −1.04% | 23.01 |
AAL | 14.06.2021 | 23.01 | −0.54 | −2.29% | 23.55 |
AAL | 12.06.2021 | 23.55 | +0.02 | +0.08% | 23.53 |
AAL | 11.06.2021 | 23.53 | +0.01 | +0.04% | 23.52 |
AAL | 10.06.2021 | 23.52 | −0.34 | −1.42% | 23.86 |
AAL | 09.06.2021 | 23.86 | −0.36 | −1.49% | 24.22 |
AAL | 08.06.2021 | 24.22 | −0.04 | −0.16% | 24.26 |
AAL | 07.06.2021 | 24.26 | −0.04 | −0.16% | 24.3 |
AAL | 05.06.2021 | 24.3 | +0.02 | +0.08% | 24.28 |
AAL | 04.06.2021 | 24.28 | −0.66 | −2.65% | 24.94 |
AAL | 03.06.2021 | 24.94 | −0.85 | −3.30% | 25.79 |
AAL | 02.06.2021 | 25.79 | +1.13 | +4.58% | 24.66 |
Тикер | Время | Цена | Пред закр | ||