Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
581 – 600 из 1717«« « 26 27 28 29 30 31 32 33 34 » »»
ТикерВремяЦенаПред закр
AAL24.06.202122.38+0.17+0.77%22.21
AAL23.06.202122.21+0.08+0.36%22.13
AAL22.06.202122.13−0.27−1.21%22.4
AAL21.06.202122.4+0.13+0.58%22.27
AAL19.06.202122.27−0.02−0.09%22.29
AAL18.06.202122.29+0.05+0.22%22.24
AAL17.06.202122.24−0.56−2.46%22.8
AAL16.06.202122.8+0.03+0.13%22.77
AAL15.06.202122.77−0.24−1.04%23.01
AAL14.06.202123.01−0.54−2.29%23.55
AAL12.06.202123.55+0.02+0.08%23.53
AAL11.06.202123.53+0.01+0.04%23.52
AAL10.06.202123.52−0.34−1.42%23.86
AAL09.06.202123.86−0.36−1.49%24.22
AAL08.06.202124.22−0.04−0.16%24.26
AAL07.06.202124.26−0.04−0.16%24.3
AAL05.06.202124.3+0.02+0.08%24.28
AAL04.06.202124.28−0.66−2.65%24.94
AAL03.06.202124.94−0.85−3.30%25.79
AAL02.06.202125.79+1.13+4.58%24.66
ТикерВремяЦенаПред закр
581 – 600 из 1717«« « 26 27 28 29 30 31 32 33 34 » »»