Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 09.01.2023 | 14.62 | +0.47 | +3.32% | 14.15 |
AAL | 07.01.2023 | 14.15 | −0.02 | −0.14% | 14.17 |
AAL | 06.01.2023 | 14.17 | +0.18 | +1.29% | 13.99 |
AAL | 05.01.2023 | 13.99 | +0.39 | +2.87% | 13.6 |
AAL | 04.01.2023 | 13.6 | +0.86 | +6.75% | 12.74 |
AAL | 03.01.2023 | 12.74 | +0.03 | +0.24% | 12.71 |
AAL | 31.12.2022 | 12.71 | −0.02 | −0.16% | 12.73 |
AAL | 30.12.2022 | 12.73 | +0.03 | +0.24% | 12.7 |
AAL | 29.12.2022 | 12.7 | +0.37 | +3.00% | 12.33 |
AAL | 28.12.2022 | 12.33 | −0.2 | −1.60% | 12.53 |
AAL | 27.12.2022 | 12.53 | −0.14 | −1.10% | 12.67 |
AAL | 26.12.2022 | 12.67 | 0 | 0% | 12.67 |
AAL | 24.12.2022 | 12.67 | −0.03 | −0.24% | 12.7 |
AAL | 23.12.2022 | 12.7 | +0.14 | +1.11% | 12.56 |
AAL | 22.12.2022 | 12.56 | −0.47 | −3.61% | 13.03 |
AAL | 21.12.2022 | 13.03 | +0.49 | +3.91% | 12.54 |
AAL | 20.12.2022 | 12.54 | +0.05 | +0.40% | 12.49 |
AAL | 19.12.2022 | 12.49 | −0.31 | −2.42% | 12.8 |
AAL | 17.12.2022 | 12.8 | −0.02 | −0.16% | 12.82 |
AAL | 16.12.2022 | 12.82 | −0.11 | −0.85% | 12.93 |
Тикер | Время | Цена | Пред закр | ||