| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 17.04.2020 | 11.52 | +0.13 | +1.14% | 11.39 |
| AAL | 16.04.2020 | 11.39 | −0.55 | −4.61% | 11.94 |
| AAL | 15.04.2020 | 11.94 | −0.82 | −6.43% | 12.76 |
| AAL | 14.04.2020 | 12.76 | +1.15 | +9.91% | 11.61 |
| AAL | 13.04.2020 | 11.61 | −1.12 | −8.80% | 12.73 |
| AAL | 09.04.2020 | 12.73 | +1.19 | +10.31% | 11.54 |
| AAL | 08.04.2020 | 11.54 | +1.16 | +11.18% | 10.38 |
| AAL | 07.04.2020 | 10.38 | +0.83 | +8.69% | 9.55 |
| AAL | 06.04.2020 | 9.55 | +0.58 | +6.47% | 8.97 |
| AAL | 04.04.2020 | 8.97 | −0.37 | −3.96% | 9.34 |
| AAL | 03.04.2020 | 9.34 | −0.86 | −8.43% | 10.2 |
| AAL | 02.04.2020 | 10.2 | −0.56 | −5.20% | 10.76 |
| AAL | 01.04.2020 | 10.76 | −1.48 | −12.09% | 12.24 |
| AAL | 31.03.2020 | 12.24 | −0.12 | −0.97% | 12.36 |
| AAL | 30.03.2020 | 12.36 | −1.54 | −11.08% | 13.9 |
| AAL | 28.03.2020 | 13.9 | −0.24 | −1.70% | 14.14 |
| AAL | 27.03.2020 | 14.14 | −2.04 | −12.61% | 16.18 |
| AAL | 26.03.2020 | 16.18 | +0.54 | +3.45% | 15.64 |
| AAL | 25.03.2020 | 15.64 | +4.44 | +39.64% | 11.2 |
| AAL | 24.03.2020 | 11.2 | +0.88 | +8.53% | 10.32 |
| Тикер | Время | Цена | Пред закр | ||