Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 21.07.2020 | 11.46 | −0.06 | −0.52% | 11.52 |
AAL | 20.07.2020 | 11.52 | −0.46 | −3.84% | 11.98 |
AAL | 18.07.2020 | 11.98 | +0.09 | +0.76% | 11.89 |
AAL | 17.07.2020 | 11.89 | −0.5 | −4.04% | 12.39 |
AAL | 16.07.2020 | 12.39 | −1.3 | −9.50% | 13.69 |
AAL | 15.07.2020 | 13.69 | +2.1 | +18.12% | 11.59 |
AAL | 14.07.2020 | 11.59 | −0.05 | −0.43% | 11.64 |
AAL | 13.07.2020 | 11.64 | −0.19 | −1.61% | 11.83 |
AAL | 11.07.2020 | 11.83 | −0.04 | −0.34% | 11.87 |
AAL | 10.07.2020 | 11.87 | +0.68 | +6.08% | 11.19 |
AAL | 09.07.2020 | 11.19 | −0.8 | −6.67% | 11.99 |
AAL | 08.07.2020 | 11.99 | −0.01 | −0.08% | 12 |
AAL | 07.07.2020 | 12 | −0.75 | −5.88% | 12.75 |
AAL | 06.07.2020 | 12.75 | +0.12 | +0.95% | 12.63 |
AAL | 03.07.2020 | 12.63 | +0.03 | +0.24% | 12.6 |
AAL | 02.07.2020 | 12.6 | −0.2 | −1.56% | 12.8 |
AAL | 01.07.2020 | 12.8 | −0.22 | −1.69% | 13.02 |
AAL | 30.06.2020 | 13.02 | −0.23 | −1.74% | 13.25 |
AAL | 29.06.2020 | 13.25 | +0.91 | +7.37% | 12.34 |
AAL | 27.06.2020 | 12.34 | +0.02 | +0.16% | 12.32 |
Тикер | Время | Цена | Пред закр | ||