Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 13.08.2020 | 13.29 | −0.17 | −1.26% | 13.46 |
AAL | 12.08.2020 | 13.46 | −0.34 | −2.46% | 13.8 |
AAL | 11.08.2020 | 13.8 | −0.16 | −1.15% | 13.96 |
AAL | 10.08.2020 | 13.96 | +0.92 | +7.06% | 13.04 |
AAL | 08.08.2020 | 13.04 | −0.01 | −0.08% | 13.05 |
AAL | 07.08.2020 | 13.05 | +0.09 | +0.69% | 12.96 |
AAL | 06.08.2020 | 12.96 | +0.46 | +3.68% | 12.5 |
AAL | 05.08.2020 | 12.5 | +1.07 | +9.36% | 11.43 |
AAL | 04.08.2020 | 11.43 | +0.35 | +3.16% | 11.08 |
AAL | 03.08.2020 | 11.08 | −0.04 | −0.36% | 11.12 |
AAL | 01.08.2020 | 11.12 | 0 | 0% | 11.12 |
AAL | 31.07.2020 | 11.12 | −0.15 | −1.33% | 11.27 |
AAL | 30.07.2020 | 11.27 | −0.14 | −1.23% | 11.41 |
AAL | 29.07.2020 | 11.41 | −0.34 | −2.89% | 11.75 |
AAL | 28.07.2020 | 11.75 | +0.38 | +3.34% | 11.37 |
AAL | 27.07.2020 | 11.37 | 0 | 0% | 11.37 |
AAL | 25.07.2020 | 11.37 | −0.04 | −0.35% | 11.41 |
AAL | 24.07.2020 | 11.41 | −0.34 | −2.89% | 11.75 |
AAL | 23.07.2020 | 11.75 | +0.39 | +3.43% | 11.36 |
AAL | 22.07.2020 | 11.36 | −0.1 | −0.87% | 11.46 |
Тикер | Время | Цена | Пред закр | ||