| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 05.09.2020 | 13.56 | −0.06 | −0.44% | 13.62 |
| AAL | 04.09.2020 | 13.62 | +0.29 | +2.18% | 13.33 |
| AAL | 03.09.2020 | 13.33 | +0.17 | +1.29% | 13.16 |
| AAL | 02.09.2020 | 13.16 | +0.05 | +0.38% | 13.11 |
| AAL | 01.09.2020 | 13.11 | 0 | 0% | 13.11 |
| AAL | 31.08.2020 | 13.11 | −0.47 | −3.46% | 13.58 |
| AAL | 29.08.2020 | 13.58 | +0.03 | +0.22% | 13.55 |
| AAL | 28.08.2020 | 13.55 | +0.25 | +1.88% | 13.3 |
| AAL | 27.08.2020 | 13.3 | +0.51 | +3.99% | 12.79 |
| AAL | 26.08.2020 | 12.79 | −0.29 | −2.22% | 13.08 |
| AAL | 25.08.2020 | 13.08 | −0.33 | −2.46% | 13.41 |
| AAL | 24.08.2020 | 13.41 | +1.26 | +10.37% | 12.15 |
| AAL | 22.08.2020 | 12.15 | +0.01 | +0.08% | 12.14 |
| AAL | 21.08.2020 | 12.14 | −0.33 | −2.65% | 12.47 |
| AAL | 20.08.2020 | 12.47 | −0.23 | −1.81% | 12.7 |
| AAL | 19.08.2020 | 12.7 | +0.14 | +1.11% | 12.56 |
| AAL | 18.08.2020 | 12.56 | −0.12 | −0.95% | 12.68 |
| AAL | 17.08.2020 | 12.68 | −0.69 | −5.16% | 13.37 |
| AAL | 15.08.2020 | 13.37 | +0.01 | +0.07% | 13.36 |
| AAL | 14.08.2020 | 13.36 | +0.07 | +0.53% | 13.29 |
| Тикер | Время | Цена | Пред закр | ||