Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 24.02.2023 | 15.56 | −0.3 | −1.89% | 15.86 |
AAL | 23.02.2023 | 15.86 | +0.3 | +1.93% | 15.56 |
AAL | 22.02.2023 | 15.56 | −0.13 | −0.83% | 15.69 |
AAL | 21.02.2023 | 15.69 | −0.65 | −3.98% | 16.34 |
AAL | 20.02.2023 | 16.34 | 0 | 0% | 16.34 |
AAL | 18.02.2023 | 16.34 | −0.01 | −0.06% | 16.35 |
AAL | 17.02.2023 | 16.35 | −0.03 | −0.18% | 16.38 |
AAL | 16.02.2023 | 16.38 | −0.43 | −2.56% | 16.81 |
AAL | 15.02.2023 | 16.81 | +0.03 | +0.18% | 16.78 |
AAL | 14.02.2023 | 16.78 | +0.27 | +1.64% | 16.51 |
AAL | 13.02.2023 | 16.51 | +0.25 | +1.54% | 16.26 |
AAL | 11.02.2023 | 16.26 | −0.02 | −0.12% | 16.28 |
AAL | 10.02.2023 | 16.28 | −0.39 | −2.34% | 16.67 |
AAL | 09.02.2023 | 16.67 | −0.3 | −1.77% | 16.97 |
AAL | 08.02.2023 | 16.97 | +0.01 | +0.06% | 16.96 |
AAL | 07.02.2023 | 16.96 | +0.04 | +0.24% | 16.92 |
AAL | 06.02.2023 | 16.92 | −0.11 | −0.65% | 17.03 |
AAL | 04.02.2023 | 17.03 | 0 | 0% | 17.03 |
AAL | 03.02.2023 | 17.03 | −0.03 | −0.18% | 17.06 |
AAL | 02.02.2023 | 17.06 | +0.37 | +2.22% | 16.69 |
Тикер | Время | Цена | Пред закр | ||