Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 17.11.2020 | 12.7 | −0.08 | −0.63% | 12.78 |
AAL | 16.11.2020 | 12.78 | +0.74 | +6.15% | 12.04 |
AAL | 13.11.2020 | 12.04 | +0.3 | +2.56% | 11.74 |
AAL | 12.11.2020 | 11.74 | −0.3 | −2.49% | 12.04 |
AAL | 11.11.2020 | 12.04 | −1 | −7.67% | 13.04 |
AAL | 10.11.2020 | 13.04 | −0.16 | −1.21% | 13.2 |
AAL | 09.11.2020 | 13.2 | +1.74 | +15.18% | 11.46 |
AAL | 07.11.2020 | 11.46 | 0 | 0% | 11.46 |
AAL | 06.11.2020 | 11.46 | −0.13 | −1.12% | 11.59 |
AAL | 05.11.2020 | 11.59 | +0.58 | +5.27% | 11.01 |
AAL | 04.11.2020 | 11.01 | −0.23 | −2.05% | 11.24 |
AAL | 03.11.2020 | 11.24 | +0.06 | +0.54% | 11.18 |
AAL | 02.11.2020 | 11.18 | −0.11 | −0.97% | 11.29 |
AAL | 31.10.2020 | 11.29 | −0.03 | −0.27% | 11.32 |
AAL | 30.10.2020 | 11.32 | +0.22 | +1.98% | 11.1 |
AAL | 29.10.2020 | 11.1 | +0.13 | +1.19% | 10.97 |
AAL | 28.10.2020 | 10.97 | −0.27 | −2.40% | 11.24 |
AAL | 27.10.2020 | 11.24 | −0.59 | −4.99% | 11.83 |
AAL | 26.10.2020 | 11.83 | −0.77 | −6.11% | 12.6 |
AAL | 24.10.2020 | 12.6 | 0 | 0% | 12.6 |
Тикер | Время | Цена | Пред закр | ||