Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 05.01.2021 | 15.43 | +0.31 | +2.05% | 15.12 |
AAL | 04.01.2021 | 15.12 | −0.65 | −4.12% | 15.77 |
AAL | 01.01.2021 | 15.77 | +0.01 | +0.06% | 15.76 |
AAL | 31.12.2020 | 15.76 | −0.38 | −2.35% | 16.14 |
AAL | 30.12.2020 | 16.14 | +0.28 | +1.77% | 15.86 |
AAL | 29.12.2020 | 15.86 | −0.2 | −1.25% | 16.06 |
AAL | 28.12.2020 | 16.06 | +0.4 | +2.55% | 15.66 |
AAL | 25.12.2020 | 15.66 | −0.02 | −0.13% | 15.68 |
AAL | 24.12.2020 | 15.68 | −0.2 | −1.26% | 15.88 |
AAL | 23.12.2020 | 15.88 | +0.27 | +1.73% | 15.61 |
AAL | 22.12.2020 | 15.61 | −0.49 | −3.04% | 16.1 |
AAL | 21.12.2020 | 16.1 | −0.52 | −3.13% | 16.62 |
AAL | 19.12.2020 | 16.62 | +0.09 | +0.54% | 16.53 |
AAL | 18.12.2020 | 16.53 | −0.27 | −1.61% | 16.8 |
AAL | 17.12.2020 | 16.8 | −0.06 | −0.36% | 16.86 |
AAL | 16.12.2020 | 16.86 | −0.14 | −0.82% | 17 |
AAL | 15.12.2020 | 17 | +0.3 | +1.80% | 16.7 |
AAL | 14.12.2020 | 16.7 | −0.46 | −2.68% | 17.16 |
AAL | 12.12.2020 | 17.16 | +0.11 | +0.65% | 17.05 |
AAL | 11.12.2020 | 17.05 | −0.93 | −5.17% | 17.98 |
Тикер | Время | Цена | Пред закр | ||