| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 20.02.2021 | 18.69 | +0.01 | +0.05% | 18.68 |
| AAL | 19.02.2021 | 18.68 | +0.97 | +5.48% | 17.71 |
| AAL | 18.02.2021 | 17.71 | −0.27 | −1.50% | 17.98 |
| AAL | 17.02.2021 | 17.98 | +0.17 | +0.95% | 17.81 |
| AAL | 16.02.2021 | 17.81 | +0.53 | +3.07% | 17.28 |
| AAL | 15.02.2021 | 17.28 | 0 | 0% | 17.28 |
| AAL | 13.02.2021 | 17.28 | +0.02 | +0.12% | 17.26 |
| AAL | 12.02.2021 | 17.26 | +0.28 | +1.65% | 16.98 |
| AAL | 11.02.2021 | 16.98 | −0.42 | −2.41% | 17.4 |
| AAL | 10.02.2021 | 17.4 | −0.05 | −0.29% | 17.45 |
| AAL | 09.02.2021 | 17.45 | −0.32 | −1.80% | 17.77 |
| AAL | 08.02.2021 | 17.77 | +0.56 | +3.25% | 17.21 |
| AAL | 06.02.2021 | 17.21 | +0.01 | +0.06% | 17.2 |
| AAL | 05.02.2021 | 17.2 | −0.21 | −1.21% | 17.41 |
| AAL | 04.02.2021 | 17.41 | −0.19 | −1.08% | 17.6 |
| AAL | 03.02.2021 | 17.6 | +1.01 | +6.09% | 16.59 |
| AAL | 02.02.2021 | 16.59 | −0.25 | −1.48% | 16.84 |
| AAL | 01.02.2021 | 16.84 | −0.17 | −1.00% | 17.01 |
| AAL | 30.01.2021 | 17.01 | −0.16 | −0.93% | 17.17 |
| AAL | 29.01.2021 | 17.17 | −0.91 | −5.03% | 18.08 |
| Тикер | Время | Цена | Пред закр | ||