Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
661 – 680 из 1717«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
AAL16.03.202124.53−0.76−3.01%25.29
AAL15.03.202125.29+1.76+7.48%23.53
AAL13.03.202123.53+0.17+0.73%23.36
AAL12.03.202123.36+1.19+5.37%22.17
AAL11.03.202122.17+0.42+1.93%21.75
AAL10.03.202121.75+0.15+0.69%21.6
AAL09.03.202121.6+0.14+0.65%21.46
AAL08.03.202121.46+0.91+4.43%20.55
AAL06.03.202120.55+0.11+0.54%20.44
AAL05.03.202120.44−0.8−3.77%21.24
AAL04.03.202121.24−0.94−4.24%22.18
AAL03.03.202122.18+0.75+3.50%21.43
AAL02.03.202121.43+0.25+1.18%21.18
AAL01.03.202121.18+0.15+0.71%21.03
AAL27.02.202121.03+0.07+0.33%20.96
AAL26.02.202120.96+0.09+0.43%20.87
AAL25.02.202120.87−0.96−4.40%21.83
AAL24.02.202121.83+1.17+5.66%20.66
AAL23.02.202120.66+0.21+1.03%20.45
AAL22.02.202120.45+1.76+9.42%18.69
ТикерВремяЦенаПред закр
661 – 680 из 1717«« « 30 31 32 33 34 35 36 37 38 » »»