Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 16.03.2021 | 24.53 | −0.76 | −3.01% | 25.29 |
AAL | 15.03.2021 | 25.29 | +1.76 | +7.48% | 23.53 |
AAL | 13.03.2021 | 23.53 | +0.17 | +0.73% | 23.36 |
AAL | 12.03.2021 | 23.36 | +1.19 | +5.37% | 22.17 |
AAL | 11.03.2021 | 22.17 | +0.42 | +1.93% | 21.75 |
AAL | 10.03.2021 | 21.75 | +0.15 | +0.69% | 21.6 |
AAL | 09.03.2021 | 21.6 | +0.14 | +0.65% | 21.46 |
AAL | 08.03.2021 | 21.46 | +0.91 | +4.43% | 20.55 |
AAL | 06.03.2021 | 20.55 | +0.11 | +0.54% | 20.44 |
AAL | 05.03.2021 | 20.44 | −0.8 | −3.77% | 21.24 |
AAL | 04.03.2021 | 21.24 | −0.94 | −4.24% | 22.18 |
AAL | 03.03.2021 | 22.18 | +0.75 | +3.50% | 21.43 |
AAL | 02.03.2021 | 21.43 | +0.25 | +1.18% | 21.18 |
AAL | 01.03.2021 | 21.18 | +0.15 | +0.71% | 21.03 |
AAL | 27.02.2021 | 21.03 | +0.07 | +0.33% | 20.96 |
AAL | 26.02.2021 | 20.96 | +0.09 | +0.43% | 20.87 |
AAL | 25.02.2021 | 20.87 | −0.96 | −4.40% | 21.83 |
AAL | 24.02.2021 | 21.83 | +1.17 | +5.66% | 20.66 |
AAL | 23.02.2021 | 20.66 | +0.21 | +1.03% | 20.45 |
AAL | 22.02.2021 | 20.45 | +1.76 | +9.42% | 18.69 |
Тикер | Время | Цена | Пред закр | ||