Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 09.04.2021 | 23.47 | −0.21 | −0.89% | 23.68 |
AAL | 08.04.2021 | 23.68 | −0.27 | −1.13% | 23.95 |
AAL | 07.04.2021 | 23.95 | −0.14 | −0.58% | 24.09 |
AAL | 06.04.2021 | 24.09 | −0.16 | −0.66% | 24.25 |
AAL | 05.04.2021 | 24.25 | +0.37 | +1.55% | 23.88 |
AAL | 02.04.2021 | 23.88 | +0.03 | +0.13% | 23.85 |
AAL | 01.04.2021 | 23.85 | −0.06 | −0.25% | 23.91 |
AAL | 31.03.2021 | 23.91 | −0.27 | −1.12% | 24.18 |
AAL | 30.03.2021 | 24.18 | +1.29 | +5.64% | 22.89 |
AAL | 29.03.2021 | 22.89 | 0 | 0% | 22.89 |
AAL | 27.03.2021 | 22.89 | −0.03 | −0.13% | 22.92 |
AAL | 26.03.2021 | 22.92 | +0.1 | +0.44% | 22.82 |
AAL | 25.03.2021 | 22.82 | +0.96 | +4.39% | 21.86 |
AAL | 24.03.2021 | 21.86 | −0.49 | −2.19% | 22.35 |
AAL | 23.03.2021 | 22.35 | −1.54 | −6.45% | 23.89 |
AAL | 22.03.2021 | 23.89 | −1.04 | −4.17% | 24.93 |
AAL | 20.03.2021 | 24.93 | +0.02 | +0.08% | 24.91 |
AAL | 19.03.2021 | 24.91 | +0.13 | +0.52% | 24.78 |
AAL | 18.03.2021 | 24.78 | −0.41 | −1.63% | 25.19 |
AAL | 17.03.2021 | 25.19 | +0.66 | +2.69% | 24.53 |
Тикер | Время | Цена | Пред закр | ||