Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 01.06.2021 | 24.66 | +0.41 | +1.69% | 24.25 |
AAL | 29.05.2021 | 24.25 | −0.02 | −0.08% | 24.27 |
AAL | 28.05.2021 | 24.27 | −0.16 | −0.65% | 24.43 |
AAL | 27.05.2021 | 24.43 | +0.55 | +2.30% | 23.88 |
AAL | 26.05.2021 | 23.88 | +0.57 | +2.45% | 23.31 |
AAL | 25.05.2021 | 23.31 | +0.37 | +1.61% | 22.94 |
AAL | 24.05.2021 | 22.94 | +0.3 | +1.33% | 22.64 |
AAL | 22.05.2021 | 22.64 | +0.05 | +0.22% | 22.59 |
AAL | 21.05.2021 | 22.59 | 0 | 0% | 22.59 |
AAL | 20.05.2021 | 22.59 | +0.29 | +1.30% | 22.3 |
AAL | 14.05.2021 | 22.3 | +1.06 | +4.99% | 21.24 |
AAL | 13.05.2021 | 21.24 | +0.53 | +2.56% | 20.71 |
AAL | 12.05.2021 | 20.71 | −0.94 | −4.34% | 21.65 |
AAL | 11.05.2021 | 21.65 | −0.22 | −1.01% | 21.87 |
AAL | 10.05.2021 | 21.87 | −0.15 | −0.68% | 22.02 |
AAL | 08.05.2021 | 22.02 | +0.03 | +0.14% | 21.99 |
AAL | 07.05.2021 | 21.99 | +0.53 | +2.47% | 21.46 |
AAL | 06.05.2021 | 21.46 | −0.08 | −0.37% | 21.54 |
AAL | 05.05.2021 | 21.54 | +0.15 | +0.70% | 21.39 |
AAL | 04.05.2021 | 21.39 | −0.52 | −2.37% | 21.91 |
Тикер | Время | Цена | Пред закр | ||