Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AALИтоги торгов

AAL : Рынок акций SPB

Интервал:
561 – 580 из 1717«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
AAL17.07.202119.8200%19.82
AAL16.07.202119.82−0.67−3.27%20.49
AAL15.07.202120.49−0.16−0.77%20.65
AAL14.07.202120.65+0.29+1.42%20.36
AAL13.07.202120.36−0.47−2.26%20.83
AAL12.07.202120.83+0.4+1.96%20.43
AAL10.07.202120.43−0.47−2.25%20.9
AAL09.07.202120.9+0.54+2.65%20.36
AAL08.07.202120.36+0.07+0.34%20.29
AAL07.07.202120.29−0.7−3.33%20.99
AAL06.07.202120.99−0.46−2.14%21.45
AAL05.07.202121.4500%21.45
AAL03.07.202121.45+0.03+0.14%21.42
AAL02.07.202121.42−0.06−0.28%21.48
AAL01.07.202121.48+0.27+1.27%21.21
AAL30.06.202121.21+0.13+0.62%21.08
AAL29.06.202121.08−0.31−1.45%21.39
AAL28.06.202121.39−0.82−3.69%22.21
AAL26.06.202122.21−0.02−0.09%22.23
AAL25.06.202122.23−0.15−0.67%22.38
ТикерВремяЦенаПред закр
561 – 580 из 1717«« « 25 26 27 28 29 30 31 32 33 » »»