Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 17.07.2021 | 19.82 | 0 | 0% | 19.82 |
AAL | 16.07.2021 | 19.82 | −0.67 | −3.27% | 20.49 |
AAL | 15.07.2021 | 20.49 | −0.16 | −0.77% | 20.65 |
AAL | 14.07.2021 | 20.65 | +0.29 | +1.42% | 20.36 |
AAL | 13.07.2021 | 20.36 | −0.47 | −2.26% | 20.83 |
AAL | 12.07.2021 | 20.83 | +0.4 | +1.96% | 20.43 |
AAL | 10.07.2021 | 20.43 | −0.47 | −2.25% | 20.9 |
AAL | 09.07.2021 | 20.9 | +0.54 | +2.65% | 20.36 |
AAL | 08.07.2021 | 20.36 | +0.07 | +0.34% | 20.29 |
AAL | 07.07.2021 | 20.29 | −0.7 | −3.33% | 20.99 |
AAL | 06.07.2021 | 20.99 | −0.46 | −2.14% | 21.45 |
AAL | 05.07.2021 | 21.45 | 0 | 0% | 21.45 |
AAL | 03.07.2021 | 21.45 | +0.03 | +0.14% | 21.42 |
AAL | 02.07.2021 | 21.42 | −0.06 | −0.28% | 21.48 |
AAL | 01.07.2021 | 21.48 | +0.27 | +1.27% | 21.21 |
AAL | 30.06.2021 | 21.21 | +0.13 | +0.62% | 21.08 |
AAL | 29.06.2021 | 21.08 | −0.31 | −1.45% | 21.39 |
AAL | 28.06.2021 | 21.39 | −0.82 | −3.69% | 22.21 |
AAL | 26.06.2021 | 22.21 | −0.02 | −0.09% | 22.23 |
AAL | 25.06.2021 | 22.23 | −0.15 | −0.67% | 22.38 |
Тикер | Время | Цена | Пред закр | ||