Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 02.09.2021 | 19.74 | +0.11 | +0.56% | 19.63 |
AAL | 01.09.2021 | 19.63 | +0.21 | +1.08% | 19.42 |
AAL | 31.08.2021 | 19.42 | −0.07 | −0.36% | 19.49 |
AAL | 30.08.2021 | 19.49 | −0.74 | −3.66% | 20.23 |
AAL | 28.08.2021 | 20.23 | −0.01 | −0.05% | 20.24 |
AAL | 27.08.2021 | 20.24 | +0.37 | +1.86% | 19.87 |
AAL | 26.08.2021 | 19.87 | −0.25 | −1.24% | 20.12 |
AAL | 25.08.2021 | 20.12 | +0.33 | +1.67% | 19.79 |
AAL | 24.08.2021 | 19.79 | +0.64 | +3.34% | 19.15 |
AAL | 23.08.2021 | 19.15 | +0.67 | +3.63% | 18.48 |
AAL | 21.08.2021 | 18.48 | −0.03 | −0.16% | 18.51 |
AAL | 20.08.2021 | 18.51 | −0.21 | −1.12% | 18.72 |
AAL | 19.08.2021 | 18.72 | −0.48 | −2.50% | 19.2 |
AAL | 18.08.2021 | 19.2 | −0.1 | −0.52% | 19.3 |
AAL | 17.08.2021 | 19.3 | −0.44 | −2.23% | 19.74 |
AAL | 16.08.2021 | 19.74 | −0.09 | −0.45% | 19.83 |
AAL | 14.08.2021 | 19.83 | −0.01 | −0.05% | 19.84 |
AAL | 13.08.2021 | 19.84 | −0.57 | −2.79% | 20.41 |
AAL | 12.08.2021 | 20.41 | −0.77 | −3.64% | 21.18 |
AAL | 11.08.2021 | 21.18 | +0.26 | +1.24% | 20.92 |
Тикер | Время | Цена | Пред закр | ||