Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 16.02.2022 | 18.82 | −0.03 | −0.16% | 18.85 |
AAL | 15.02.2022 | 18.85 | +1.42 | +8.15% | 17.43 |
AAL | 14.02.2022 | 17.43 | −0.26 | −1.47% | 17.69 |
AAL | 12.02.2022 | 17.69 | +0.08 | +0.45% | 17.61 |
AAL | 11.02.2022 | 17.61 | −1.11 | −5.93% | 18.72 |
AAL | 10.02.2022 | 18.72 | −0.03 | −0.16% | 18.75 |
AAL | 09.02.2022 | 18.75 | +0.49 | +2.68% | 18.26 |
AAL | 08.02.2022 | 18.26 | +0.99 | +5.73% | 17.27 |
AAL | 07.02.2022 | 17.27 | +0.82 | +4.98% | 16.45 |
AAL | 05.02.2022 | 16.45 | −0.01 | −0.06% | 16.46 |
AAL | 04.02.2022 | 16.46 | −0.11 | −0.66% | 16.57 |
AAL | 03.02.2022 | 16.57 | −0.38 | −2.24% | 16.95 |
AAL | 02.02.2022 | 16.95 | +0.13 | +0.77% | 16.82 |
AAL | 01.02.2022 | 16.82 | +0.36 | +2.19% | 16.46 |
AAL | 31.01.2022 | 16.46 | +0.84 | +5.38% | 15.62 |
AAL | 29.01.2022 | 15.62 | −0.02 | −0.13% | 15.64 |
AAL | 28.01.2022 | 15.64 | −0.14 | −0.89% | 15.78 |
AAL | 27.01.2022 | 15.78 | −0.46 | −2.83% | 16.24 |
AAL | 26.01.2022 | 16.24 | −0.21 | −1.28% | 16.45 |
AAL | 25.01.2022 | 16.45 | +0.03 | +0.18% | 16.42 |
Тикер | Время | Цена | Пред закр | ||