Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 17.05.2022 | 17.83 | +1.09 | +6.51% | 16.74 |
AAL | 16.05.2022 | 16.74 | +0.19 | +1.15% | 16.55 |
AAL | 14.05.2022 | 16.55 | −0.01 | −0.06% | 16.56 |
AAL | 13.05.2022 | 16.56 | +1.16 | +7.53% | 15.4 |
AAL | 12.05.2022 | 15.4 | −0.61 | −3.81% | 16.01 |
AAL | 11.05.2022 | 16.01 | −0.53 | −3.20% | 16.54 |
AAL | 10.05.2022 | 16.54 | +0.19 | +1.16% | 16.35 |
AAL | 09.05.2022 | 16.35 | −1.47 | −8.25% | 17.82 |
AAL | 07.05.2022 | 17.82 | +0.02 | +0.11% | 17.8 |
AAL | 06.05.2022 | 17.8 | −0.76 | −4.09% | 18.56 |
AAL | 05.05.2022 | 18.56 | −1.04 | −5.31% | 19.6 |
AAL | 04.05.2022 | 19.6 | +0.48 | +2.51% | 19.12 |
AAL | 03.05.2022 | 19.12 | +0.59 | +3.18% | 18.53 |
AAL | 02.05.2022 | 18.53 | −0.3 | −1.59% | 18.83 |
AAL | 30.04.2022 | 18.83 | +0.03 | +0.16% | 18.8 |
AAL | 29.04.2022 | 18.8 | −0.56 | −2.89% | 19.36 |
AAL | 28.04.2022 | 19.36 | +0.32 | +1.68% | 19.04 |
AAL | 27.04.2022 | 19.04 | +0.42 | +2.26% | 18.62 |
AAL | 26.04.2022 | 18.62 | −1.4 | −6.99% | 20.02 |
AAL | 25.04.2022 | 20.02 | −0.05 | −0.25% | 20.07 |
Тикер | Время | Цена | Пред закр | ||