| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 29.09.2020 | 12.29 | −0.49 | −3.83% | 12.78 |
| AAL | 28.09.2020 | 12.78 | +0.24 | +1.91% | 12.54 |
| AAL | 26.09.2020 | 12.54 | +0.23 | +1.87% | 12.31 |
| AAL | 25.09.2020 | 12.31 | +0.49 | +4.15% | 11.82 |
| AAL | 24.09.2020 | 11.82 | −0.19 | −1.58% | 12.01 |
| AAL | 23.09.2020 | 12.01 | −0.38 | −3.07% | 12.39 |
| AAL | 22.09.2020 | 12.39 | +0.07 | +0.57% | 12.32 |
| AAL | 21.09.2020 | 12.32 | −0.91 | −6.88% | 13.23 |
| AAL | 19.09.2020 | 13.23 | +0.02 | +0.15% | 13.21 |
| AAL | 18.09.2020 | 13.21 | −0.48 | −3.51% | 13.69 |
| AAL | 17.09.2020 | 13.69 | −0.03 | −0.22% | 13.72 |
| AAL | 16.09.2020 | 13.72 | +0.52 | +3.94% | 13.2 |
| AAL | 15.09.2020 | 13.2 | −0.03 | −0.23% | 13.23 |
| AAL | 14.09.2020 | 13.23 | +0.29 | +2.24% | 12.94 |
| AAL | 12.09.2020 | 12.94 | 0 | 0% | 12.94 |
| AAL | 11.09.2020 | 12.94 | −0.13 | −0.99% | 13.07 |
| AAL | 10.09.2020 | 13.07 | −0.06 | −0.46% | 13.13 |
| AAL | 09.09.2020 | 13.13 | −0.58 | −4.23% | 13.71 |
| AAL | 08.09.2020 | 13.71 | +0.15 | +1.11% | 13.56 |
| AAL | 07.09.2020 | 13.56 | 0 | 0% | 13.56 |
| Тикер | Время | Цена | Пред закр | ||