Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 19.10.2021 | 19.69 | −0.18 | −0.91% | 19.87 |
AAL | 18.10.2021 | 19.87 | −0.14 | −0.70% | 20.01 |
AAL | 16.10.2021 | 20.01 | +0.01 | +0.05% | 20 |
AAL | 15.10.2021 | 20 | +0.33 | +1.68% | 19.67 |
AAL | 14.10.2021 | 19.67 | +0.05 | +0.25% | 19.62 |
AAL | 13.10.2021 | 19.62 | −0.68 | −3.35% | 20.3 |
AAL | 12.10.2021 | 20.3 | +0.18 | +0.89% | 20.12 |
AAL | 11.10.2021 | 20.12 | +0.04 | +0.20% | 20.08 |
AAL | 09.10.2021 | 20.08 | +0.03 | +0.15% | 20.05 |
AAL | 08.10.2021 | 20.05 | −0.14 | −0.69% | 20.19 |
AAL | 07.10.2021 | 20.19 | −0.39 | −1.90% | 20.58 |
AAL | 06.10.2021 | 20.58 | −0.88 | −4.10% | 21.46 |
AAL | 05.10.2021 | 21.46 | +0.07 | +0.33% | 21.39 |
AAL | 04.10.2021 | 21.39 | −0.22 | −1.02% | 21.61 |
AAL | 02.10.2021 | 21.61 | −0.01 | −0.05% | 21.62 |
AAL | 01.10.2021 | 21.62 | +1.13 | +5.51% | 20.49 |
AAL | 30.09.2021 | 20.49 | −0.57 | −2.71% | 21.06 |
AAL | 29.09.2021 | 21.06 | −0.36 | −1.68% | 21.42 |
AAL | 28.09.2021 | 21.42 | −0.06 | −0.28% | 21.48 |
AAL | 27.09.2021 | 21.48 | +0.1 | +0.47% | 21.38 |
Тикер | Время | Цена | Пред закр | ||