Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 11.11.2021 | 21.32 | −0.25 | −1.16% | 21.57 |
AAL | 10.11.2021 | 21.57 | −0.69 | −3.10% | 22.26 |
AAL | 09.11.2021 | 22.26 | +0.01 | +0.04% | 22.25 |
AAL | 08.11.2021 | 22.25 | +0.55 | +2.53% | 21.7 |
AAL | 06.11.2021 | 21.7 | −0.11 | −0.50% | 21.81 |
AAL | 05.11.2021 | 21.81 | +1.2 | +5.82% | 20.61 |
AAL | 04.11.2021 | 20.61 | +0.01 | +0.05% | 20.6 |
AAL | 03.11.2021 | 20.6 | +0.76 | +3.83% | 19.84 |
AAL | 02.11.2021 | 19.84 | +0.1 | +0.51% | 19.74 |
AAL | 01.11.2021 | 19.74 | +0.56 | +2.92% | 19.18 |
AAL | 30.10.2021 | 19.18 | +0.01 | +0.05% | 19.17 |
AAL | 29.10.2021 | 19.17 | +0.04 | +0.21% | 19.13 |
AAL | 28.10.2021 | 19.13 | +0.07 | +0.37% | 19.06 |
AAL | 27.10.2021 | 19.06 | −0.33 | −1.70% | 19.39 |
AAL | 26.10.2021 | 19.39 | +0.18 | +0.94% | 19.21 |
AAL | 25.10.2021 | 19.21 | −0.01 | −0.05% | 19.22 |
AAL | 23.10.2021 | 19.22 | +0.03 | +0.16% | 19.19 |
AAL | 22.10.2021 | 19.19 | −0.6 | −3.03% | 19.79 |
AAL | 21.10.2021 | 19.79 | +0.24 | +1.23% | 19.55 |
AAL | 20.10.2021 | 19.55 | −0.14 | −0.71% | 19.69 |
Тикер | Время | Цена | Пред закр | ||