| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 25.07.2019 | 31.85 | −2.6 | −7.55% | 34.45 |
| AAL | 24.07.2019 | 34.45 | +0.68 | +2.01% | 33.77 |
| AAL | 23.07.2019 | 33.77 | +0.86 | +2.61% | 32.91 |
| AAL | 22.07.2019 | 32.91 | −0.16 | −0.48% | 33.07 |
| AAL | 20.07.2019 | 33.07 | +0.06 | +0.18% | 33.01 |
| AAL | 19.07.2019 | 33.01 | −0.8 | −2.37% | 33.81 |
| AAL | 18.07.2019 | 33.81 | +0.68 | +2.05% | 33.13 |
| AAL | 17.07.2019 | 33.13 | −1.16 | −3.38% | 34.29 |
| AAL | 16.07.2019 | 34.29 | +0.68 | +2.02% | 33.61 |
| AAL | 15.07.2019 | 33.61 | +0.02 | +0.06% | 33.59 |
| AAL | 13.07.2019 | 33.59 | −0.01 | −0.03% | 33.6 |
| AAL | 12.07.2019 | 33.6 | +0.56 | +1.69% | 33.04 |
| AAL | 11.07.2019 | 33.04 | +0.05 | +0.15% | 32.99 |
| AAL | 10.07.2019 | 32.99 | +0.63 | +1.95% | 32.36 |
| AAL | 09.07.2019 | 32.36 | −0.43 | −1.31% | 32.79 |
| AAL | 08.07.2019 | 32.79 | +0.44 | +1.36% | 32.35 |
| AAL | 05.07.2019 | 32.35 | −0.34 | −1.04% | 32.69 |
| AAL | 04.07.2019 | 32.69 | −0.02 | −0.06% | 32.71 |
| AAL | 03.07.2019 | 32.71 | +0.48 | +1.49% | 32.23 |
| AAL | 02.07.2019 | 32.23 | −0.75 | −2.27% | 32.98 |
| Тикер | Время | Цена | Пред закр | ||