Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 03.06.2020 | 11.9 | +0.71 | +6.34% | 11.19 |
AAL | 02.06.2020 | 11.19 | +0.07 | +0.63% | 11.12 |
AAL | 01.06.2020 | 11.12 | +0.42 | +3.93% | 10.7 |
AAL | 30.05.2020 | 10.7 | +0.05 | +0.47% | 10.65 |
AAL | 29.05.2020 | 10.65 | −0.36 | −3.27% | 11.01 |
AAL | 28.05.2020 | 11.01 | −1.05 | −8.71% | 12.06 |
AAL | 27.05.2020 | 12.06 | +0.94 | +8.45% | 11.12 |
AAL | 26.05.2020 | 11.12 | +1.37 | +14.05% | 9.75 |
AAL | 25.05.2020 | 9.75 | 0 | 0% | 9.75 |
AAL | 23.05.2020 | 9.75 | −0.01 | −0.10% | 9.76 |
AAL | 22.05.2020 | 9.76 | −0.13 | −1.31% | 9.89 |
AAL | 21.05.2020 | 9.89 | 0 | 0% | 9.89 |
AAL | 20.05.2020 | 9.89 | +0.22 | +2.28% | 9.67 |
AAL | 19.05.2020 | 9.67 | −0.22 | −2.22% | 9.89 |
AAL | 18.05.2020 | 9.89 | +0.85 | +9.40% | 9.04 |
AAL | 16.05.2020 | 9.04 | +0.01 | +0.11% | 9.03 |
AAL | 15.05.2020 | 9.03 | −0.15 | −1.63% | 9.18 |
AAL | 14.05.2020 | 9.18 | +0.03 | +0.33% | 9.15 |
AAL | 13.05.2020 | 9.15 | −0.45 | −4.69% | 9.6 |
AAL | 12.05.2020 | 9.6 | −0.4 | −4.00% | 10 |
Тикер | Время | Цена | Пред закр | ||