| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 26.06.2020 | 12.32 | −0.68 | −5.23% | 13 |
| AAL | 25.06.2020 | 13 | +0.05 | +0.39% | 12.95 |
| AAL | 24.06.2020 | 12.95 | −1.03 | −7.37% | 13.98 |
| AAL | 23.06.2020 | 13.98 | −0.93 | −6.24% | 14.91 |
| AAL | 22.06.2020 | 14.91 | −1.02 | −6.40% | 15.93 |
| AAL | 20.06.2020 | 15.93 | −0.02 | −0.13% | 15.95 |
| AAL | 19.06.2020 | 15.95 | −0.51 | −3.10% | 16.46 |
| AAL | 18.06.2020 | 16.46 | −0.31 | −1.85% | 16.77 |
| AAL | 17.06.2020 | 16.77 | −0.1 | −0.59% | 16.87 |
| AAL | 16.06.2020 | 16.87 | +0.19 | +1.14% | 16.68 |
| AAL | 15.06.2020 | 16.68 | +0.02 | +0.12% | 16.66 |
| AAL | 13.06.2020 | 16.66 | −0.23 | −1.36% | 16.89 |
| AAL | 12.06.2020 | 16.89 | +2.17 | +14.74% | 14.72 |
| AAL | 11.06.2020 | 14.72 | −2.16 | −12.80% | 16.88 |
| AAL | 10.06.2020 | 16.88 | −1.57 | −8.51% | 18.45 |
| AAL | 09.06.2020 | 18.45 | −1.73 | −8.57% | 20.18 |
| AAL | 08.06.2020 | 20.18 | +0.68 | +3.49% | 19.5 |
| AAL | 06.06.2020 | 19.5 | +0.74 | +3.94% | 18.76 |
| AAL | 05.06.2020 | 18.76 | +2.34 | +14.25% | 16.42 |
| AAL | 04.06.2020 | 16.42 | +4.52 | +37.98% | 11.9 |
| Тикер | Время | Цена | Пред закр | ||