Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 23.10.2020 | 12.6 | −0.47 | −3.60% | 13.07 |
AAL | 22.10.2020 | 13.07 | +0.38 | +2.99% | 12.69 |
AAL | 21.10.2020 | 12.69 | −0.11 | −0.86% | 12.8 |
AAL | 20.10.2020 | 12.8 | +0.21 | +1.67% | 12.59 |
AAL | 19.10.2020 | 12.59 | +0.19 | +1.53% | 12.4 |
AAL | 17.10.2020 | 12.4 | −0.03 | −0.24% | 12.43 |
AAL | 16.10.2020 | 12.43 | +0.21 | +1.72% | 12.22 |
AAL | 15.10.2020 | 12.22 | −0.14 | −1.13% | 12.36 |
AAL | 14.10.2020 | 12.36 | +0.09 | +0.73% | 12.27 |
AAL | 13.10.2020 | 12.27 | −0.65 | −5.03% | 12.92 |
AAL | 12.10.2020 | 12.92 | −0.34 | −2.56% | 13.26 |
AAL | 10.10.2020 | 13.26 | +0.02 | +0.15% | 13.24 |
AAL | 09.10.2020 | 13.24 | +0.05 | +0.38% | 13.19 |
AAL | 08.10.2020 | 13.19 | +0.14 | +1.07% | 13.05 |
AAL | 07.10.2020 | 13.05 | +0.62 | +4.99% | 12.43 |
AAL | 06.10.2020 | 12.43 | −0.65 | −4.97% | 13.08 |
AAL | 05.10.2020 | 13.08 | +0.24 | +1.87% | 12.84 |
AAL | 02.10.2020 | 12.84 | +0.25 | +1.99% | 12.59 |
AAL | 01.10.2020 | 12.59 | +0.22 | +1.78% | 12.37 |
AAL | 30.09.2020 | 12.37 | +0.08 | +0.65% | 12.29 |
Тикер | Время | Цена | Пред закр | ||