| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 28.01.2021 | 18.08 | +1.52 | +9.18% | 16.56 |
| AAL | 27.01.2021 | 16.56 | +1.03 | +6.63% | 15.53 |
| AAL | 26.01.2021 | 15.53 | +0.09 | +0.58% | 15.44 |
| AAL | 25.01.2021 | 15.44 | −0.35 | −2.22% | 15.79 |
| AAL | 23.01.2021 | 15.79 | −0.03 | −0.19% | 15.82 |
| AAL | 22.01.2021 | 15.82 | 0 | 0% | 15.82 |
| AAL | 21.01.2021 | 15.82 | −0.35 | −2.16% | 16.17 |
| AAL | 20.01.2021 | 16.17 | +0.03 | +0.19% | 16.14 |
| AAL | 19.01.2021 | 16.14 | +0.3 | +1.89% | 15.84 |
| AAL | 18.01.2021 | 15.84 | 0 | 0% | 15.84 |
| AAL | 16.01.2021 | 15.84 | +0.07 | +0.44% | 15.77 |
| AAL | 15.01.2021 | 15.77 | −0.67 | −4.08% | 16.44 |
| AAL | 14.01.2021 | 16.44 | +0.91 | +5.86% | 15.53 |
| AAL | 13.01.2021 | 15.53 | +0.16 | +1.04% | 15.37 |
| AAL | 12.01.2021 | 15.37 | +0.37 | +2.47% | 15 |
| AAL | 11.01.2021 | 15 | −0.18 | −1.19% | 15.18 |
| AAL | 09.01.2021 | 15.18 | +0.07 | +0.46% | 15.11 |
| AAL | 08.01.2021 | 15.11 | −0.27 | −1.76% | 15.38 |
| AAL | 07.01.2021 | 15.38 | −0.14 | −0.90% | 15.52 |
| AAL | 06.01.2021 | 15.52 | +0.09 | +0.58% | 15.43 |
| Тикер | Время | Цена | Пред закр | ||