Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 19.08.2022 | 14.14 | −0.69 | −4.65% | 14.83 |
AAL | 18.08.2022 | 14.83 | −0.14 | −0.94% | 14.97 |
AAL | 17.08.2022 | 14.97 | −0.54 | −3.48% | 15.51 |
AAL | 16.08.2022 | 15.51 | +0.2 | +1.31% | 15.31 |
AAL | 15.08.2022 | 15.31 | +0.07 | +0.46% | 15.24 |
AAL | 13.08.2022 | 15.24 | +0.02 | +0.13% | 15.22 |
AAL | 12.08.2022 | 15.22 | +0.22 | +1.47% | 15 |
AAL | 11.08.2022 | 15 | −0.12 | −0.79% | 15.12 |
AAL | 10.08.2022 | 15.12 | +0.5 | +3.42% | 14.62 |
AAL | 09.08.2022 | 14.62 | −0.38 | −2.53% | 15 |
AAL | 08.08.2022 | 15 | +0.31 | +2.11% | 14.69 |
AAL | 06.08.2022 | 14.69 | −0.1 | −0.68% | 14.79 |
AAL | 05.08.2022 | 14.79 | −0.02 | −0.14% | 14.81 |
AAL | 04.08.2022 | 14.81 | +0.26 | +1.79% | 14.55 |
AAL | 03.08.2022 | 14.55 | +0.4 | +2.83% | 14.15 |
AAL | 02.08.2022 | 14.15 | −0.11 | −0.77% | 14.26 |
AAL | 01.08.2022 | 14.26 | +0.56 | +4.09% | 13.7 |
AAL | 30.07.2022 | 13.7 | 0 | 0% | 13.7 |
AAL | 29.07.2022 | 13.7 | −0.1 | −0.72% | 13.8 |
AAL | 28.07.2022 | 13.8 | −0.05 | −0.36% | 13.85 |
Тикер | Время | Цена | Пред закр | ||