Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 12.09.2022 | 14.46 | +0.29 | +2.05% | 14.17 |
AAL | 10.09.2022 | 14.17 | −0.01 | −0.07% | 14.18 |
AAL | 09.09.2022 | 14.18 | +0.24 | +1.72% | 13.94 |
AAL | 08.09.2022 | 13.94 | +0.03 | +0.22% | 13.91 |
AAL | 07.09.2022 | 13.91 | +0.74 | +5.62% | 13.17 |
AAL | 06.09.2022 | 13.17 | +0.15 | +1.15% | 13.02 |
AAL | 05.09.2022 | 13.02 | 0 | 0% | 13.02 |
AAL | 03.09.2022 | 13.02 | +0.03 | +0.23% | 12.99 |
AAL | 02.09.2022 | 12.99 | +0.07 | +0.54% | 12.92 |
AAL | 01.09.2022 | 12.92 | −0.12 | −0.92% | 13.04 |
AAL | 31.08.2022 | 13.04 | −0.32 | −2.40% | 13.36 |
AAL | 30.08.2022 | 13.36 | −0.18 | −1.33% | 13.54 |
AAL | 29.08.2022 | 13.54 | −0.21 | −1.53% | 13.75 |
AAL | 27.08.2022 | 13.75 | +0.02 | +0.15% | 13.73 |
AAL | 26.08.2022 | 13.73 | −0.66 | −4.59% | 14.39 |
AAL | 25.08.2022 | 14.39 | +0.39 | +2.79% | 14 |
AAL | 24.08.2022 | 14 | +0.2 | +1.45% | 13.8 |
AAL | 23.08.2022 | 13.8 | +0.08 | +0.58% | 13.72 |
AAL | 22.08.2022 | 13.72 | −0.41 | −2.90% | 14.13 |
AAL | 20.08.2022 | 14.13 | −0.01 | −0.07% | 14.14 |
Тикер | Время | Цена | Пред закр | ||