Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 15.12.2022 | 12.93 | −0.43 | −3.22% | 13.36 |
AAL | 14.12.2022 | 13.36 | −0.1 | −0.74% | 13.46 |
AAL | 13.12.2022 | 13.46 | −0.74 | −5.21% | 14.2 |
AAL | 12.12.2022 | 14.2 | +0.69 | +5.11% | 13.51 |
AAL | 10.12.2022 | 13.51 | −0.02 | −0.15% | 13.53 |
AAL | 09.12.2022 | 13.53 | −0.07 | −0.51% | 13.6 |
AAL | 08.12.2022 | 13.6 | +0.05 | +0.37% | 13.55 |
AAL | 07.12.2022 | 13.55 | −0.77 | −5.38% | 14.32 |
AAL | 06.12.2022 | 14.32 | +0.2 | +1.42% | 14.12 |
AAL | 05.12.2022 | 14.12 | +0.13 | +0.93% | 13.99 |
AAL | 03.12.2022 | 13.99 | +0.17 | +1.23% | 13.82 |
AAL | 02.12.2022 | 13.82 | −0.16 | −1.14% | 13.98 |
AAL | 01.12.2022 | 13.98 | −0.46 | −3.19% | 14.44 |
AAL | 30.11.2022 | 14.44 | +0.31 | +2.19% | 14.13 |
AAL | 29.11.2022 | 14.13 | +0.3 | +2.17% | 13.83 |
AAL | 28.11.2022 | 13.83 | −0.64 | −4.42% | 14.47 |
AAL | 25.11.2022 | 14.47 | +0.38 | +2.70% | 14.09 |
AAL | 24.11.2022 | 14.09 | −0.32 | −2.22% | 14.41 |
AAL | 23.11.2022 | 14.41 | +0.43 | +3.08% | 13.98 |
AAL | 22.11.2022 | 13.98 | +0.13 | +0.94% | 13.85 |
Тикер | Время | Цена | Пред закр | ||