Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 13.04.2023 | 12.92 | −0.08 | −0.62% | 13 |
AAL | 12.04.2023 | 13 | −1.35 | −9.41% | 14.35 |
AAL | 11.04.2023 | 14.35 | +0.2 | +1.41% | 14.15 |
AAL | 10.04.2023 | 14.15 | +0.16 | +1.14% | 13.99 |
AAL | 07.04.2023 | 13.99 | 0 | 0% | 13.99 |
AAL | 06.04.2023 | 13.99 | +0.1 | +0.72% | 13.89 |
AAL | 05.04.2023 | 13.89 | −0.26 | −1.84% | 14.15 |
AAL | 04.04.2023 | 14.15 | −0.26 | −1.80% | 14.41 |
AAL | 03.04.2023 | 14.41 | −0.34 | −2.31% | 14.75 |
AAL | 01.04.2023 | 14.75 | +0.02 | +0.14% | 14.73 |
AAL | 31.03.2023 | 14.73 | +0.26 | +1.80% | 14.47 |
AAL | 30.03.2023 | 14.47 | +0.13 | +0.91% | 14.34 |
AAL | 29.03.2023 | 14.34 | +0.35 | +2.50% | 13.99 |
AAL | 28.03.2023 | 13.99 | +0.05 | +0.36% | 13.94 |
AAL | 27.03.2023 | 13.94 | +0.2 | +1.46% | 13.74 |
AAL | 25.03.2023 | 13.74 | +0.02 | +0.15% | 13.72 |
AAL | 24.03.2023 | 13.72 | +0.05 | +0.37% | 13.67 |
AAL | 23.03.2023 | 13.67 | −0.21 | −1.51% | 13.88 |
AAL | 22.03.2023 | 13.88 | −0.51 | −3.54% | 14.39 |
AAL | 21.03.2023 | 14.39 | +0.42 | +3.01% | 13.97 |
Тикер | Время | Цена | Пред закр | ||