Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 10.08.2021 | 20.92 | +0.41 | +2.00% | 20.51 |
AAL | 09.08.2021 | 20.51 | −0.47 | −2.24% | 20.98 |
AAL | 07.08.2021 | 20.98 | −0.04 | −0.19% | 21.02 |
AAL | 06.08.2021 | 21.02 | +0.16 | +0.77% | 20.86 |
AAL | 05.08.2021 | 20.86 | +1.44 | +7.42% | 19.42 |
AAL | 04.08.2021 | 19.42 | −0.45 | −2.26% | 19.87 |
AAL | 03.08.2021 | 19.87 | −0.24 | −1.19% | 20.11 |
AAL | 02.08.2021 | 20.11 | −0.31 | −1.52% | 20.42 |
AAL | 31.07.2021 | 20.42 | +0.02 | +0.10% | 20.4 |
AAL | 30.07.2021 | 20.4 | −0.68 | −3.23% | 21.08 |
AAL | 29.07.2021 | 21.08 | −0.55 | −2.54% | 21.63 |
AAL | 28.07.2021 | 21.63 | +0.17 | +0.79% | 21.46 |
AAL | 27.07.2021 | 21.46 | −0.57 | −2.59% | 22.03 |
AAL | 26.07.2021 | 22.03 | +0.85 | +4.01% | 21.18 |
AAL | 24.07.2021 | 21.18 | +0.03 | +0.14% | 21.15 |
AAL | 23.07.2021 | 21.15 | +0.02 | +0.09% | 21.13 |
AAL | 22.07.2021 | 21.13 | −0.28 | −1.31% | 21.41 |
AAL | 21.07.2021 | 21.41 | +0.96 | +4.69% | 20.45 |
AAL | 20.07.2021 | 20.45 | +1.4 | +7.35% | 19.05 |
AAL | 19.07.2021 | 19.05 | −0.77 | −3.88% | 19.82 |
Тикер | Время | Цена | Пред закр | ||