Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 25.09.2021 | 21.38 | −0.01 | −0.05% | 21.39 |
AAL | 24.09.2021 | 21.39 | +0.45 | +2.15% | 20.94 |
AAL | 23.09.2021 | 20.94 | +0.4 | +1.95% | 20.54 |
AAL | 22.09.2021 | 20.54 | +0.81 | +4.11% | 19.73 |
AAL | 21.09.2021 | 19.73 | −0.49 | −2.42% | 20.22 |
AAL | 20.09.2021 | 20.22 | +0.57 | +2.90% | 19.65 |
AAL | 18.09.2021 | 19.65 | −0.04 | −0.20% | 19.69 |
AAL | 17.09.2021 | 19.69 | −0.2 | −1.01% | 19.89 |
AAL | 16.09.2021 | 19.89 | +0.53 | +2.74% | 19.36 |
AAL | 15.09.2021 | 19.36 | +0.17 | +0.89% | 19.19 |
AAL | 14.09.2021 | 19.19 | −0.1 | −0.52% | 19.29 |
AAL | 13.09.2021 | 19.29 | +0.26 | +1.37% | 19.03 |
AAL | 11.09.2021 | 19.03 | +0.01 | +0.05% | 19.02 |
AAL | 10.09.2021 | 19.02 | −1.22 | −6.03% | 20.24 |
AAL | 09.09.2021 | 20.24 | +1.11 | +5.80% | 19.13 |
AAL | 08.09.2021 | 19.13 | −0.4 | −2.05% | 19.53 |
AAL | 07.09.2021 | 19.53 | +0.14 | +0.72% | 19.39 |
AAL | 06.09.2021 | 19.39 | 0 | 0% | 19.39 |
AAL | 04.09.2021 | 19.39 | −0.01 | −0.05% | 19.4 |
AAL | 03.09.2021 | 19.4 | −0.34 | −1.72% | 19.74 |
Тикер | Время | Цена | Пред закр | ||