Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 07.12.2021 | 17.91 | −0.01 | −0.06% | 17.92 |
AAL | 06.12.2021 | 17.92 | +1.24 | +7.43% | 16.68 |
AAL | 04.12.2021 | 16.68 | +0.06 | +0.36% | 16.62 |
AAL | 03.12.2021 | 16.62 | −0.81 | −4.65% | 17.43 |
AAL | 02.12.2021 | 17.43 | +1.15 | +7.06% | 16.28 |
AAL | 01.12.2021 | 16.28 | −1.42 | −8.02% | 17.7 |
AAL | 30.11.2021 | 17.7 | +0.06 | +0.34% | 17.64 |
AAL | 26.11.2021 | 17.64 | −1.84 | −9.45% | 19.48 |
AAL | 25.11.2021 | 19.48 | +0.03 | +0.15% | 19.45 |
AAL | 24.11.2021 | 19.45 | −0.02 | −0.10% | 19.47 |
AAL | 23.11.2021 | 19.47 | −0.16 | −0.82% | 19.63 |
AAL | 22.11.2021 | 19.63 | +0.36 | +1.87% | 19.27 |
AAL | 20.11.2021 | 19.27 | −0.01 | −0.05% | 19.28 |
AAL | 19.11.2021 | 19.28 | −0.11 | −0.57% | 19.39 |
AAL | 18.11.2021 | 19.39 | −0.47 | −2.37% | 19.86 |
AAL | 17.11.2021 | 19.86 | +0.02 | +0.10% | 19.84 |
AAL | 16.11.2021 | 19.84 | −0.48 | −2.36% | 20.32 |
AAL | 15.11.2021 | 20.32 | +0.04 | +0.20% | 20.28 |
AAL | 13.11.2021 | 20.28 | −0.01 | −0.05% | 20.29 |
AAL | 12.11.2021 | 20.29 | −1.03 | −4.83% | 21.32 |
Тикер | Время | Цена | Пред закр | ||