Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 24.01.2022 | 16.42 | +0.09 | +0.55% | 16.33 |
AAL | 22.01.2022 | 16.33 | +0.02 | +0.12% | 16.31 |
AAL | 21.01.2022 | 16.31 | −0.46 | −2.74% | 16.77 |
AAL | 20.01.2022 | 16.77 | −0.54 | −3.12% | 17.31 |
AAL | 19.01.2022 | 17.31 | −0.6 | −3.35% | 17.91 |
AAL | 18.01.2022 | 17.91 | −0.66 | −3.55% | 18.57 |
AAL | 17.01.2022 | 18.57 | 0 | 0% | 18.57 |
AAL | 15.01.2022 | 18.57 | +0.08 | +0.43% | 18.49 |
AAL | 14.01.2022 | 18.49 | −0.84 | −4.35% | 19.33 |
AAL | 13.01.2022 | 19.33 | +0.83 | +4.49% | 18.5 |
AAL | 12.01.2022 | 18.5 | −0.52 | −2.73% | 19.02 |
AAL | 11.01.2022 | 19.02 | +0.23 | +1.22% | 18.79 |
AAL | 10.01.2022 | 18.79 | −0.5 | −2.59% | 19.29 |
AAL | 08.01.2022 | 19.29 | 0 | 0% | 19.29 |
AAL | 07.01.2022 | 19.29 | +0.72 | +3.88% | 18.57 |
AAL | 06.01.2022 | 18.57 | −0.12 | −0.64% | 18.69 |
AAL | 05.01.2022 | 18.69 | −0.33 | −1.74% | 19.02 |
AAL | 04.01.2022 | 19.02 | +0.27 | +1.44% | 18.75 |
AAL | 03.01.2022 | 18.75 | +0.78 | +4.34% | 17.97 |
AAL | 01.01.2022 | 17.97 | 0 | 0% | 17.97 |
Тикер | Время | Цена | Пред закр | ||