Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 31.12.2021 | 17.97 | −0.09 | −0.50% | 18.06 |
AAL | 30.12.2021 | 18.06 | +0.01 | +0.06% | 18.05 |
AAL | 29.12.2021 | 18.05 | −0.49 | −2.64% | 18.54 |
AAL | 28.12.2021 | 18.54 | +0.37 | +2.04% | 18.17 |
AAL | 27.12.2021 | 18.17 | −0.07 | −0.38% | 18.24 |
AAL | 24.12.2021 | 18.24 | −0.02 | −0.11% | 18.26 |
AAL | 23.12.2021 | 18.26 | 0 | 0% | 18.26 |
AAL | 22.12.2021 | 18.26 | +0.14 | +0.77% | 18.12 |
AAL | 21.12.2021 | 18.12 | +0.81 | +4.68% | 17.31 |
AAL | 20.12.2021 | 17.31 | +0.34 | +2.00% | 16.97 |
AAL | 18.12.2021 | 16.97 | +0.03 | +0.18% | 16.94 |
AAL | 17.12.2021 | 16.94 | +0.41 | +2.48% | 16.53 |
AAL | 16.12.2021 | 16.53 | −0.46 | −2.71% | 16.99 |
AAL | 15.12.2021 | 16.99 | +0.07 | +0.41% | 16.92 |
AAL | 14.12.2021 | 16.92 | −0.2 | −1.17% | 17.12 |
AAL | 13.12.2021 | 17.12 | −0.89 | −4.94% | 18.01 |
AAL | 11.12.2021 | 18.01 | 0 | 0% | 18.01 |
AAL | 10.12.2021 | 18.01 | −0.14 | −0.77% | 18.15 |
AAL | 09.12.2021 | 18.15 | −0.08 | −0.44% | 18.23 |
AAL | 08.12.2021 | 18.23 | +0.32 | +1.79% | 17.91 |
Тикер | Время | Цена | Пред закр | ||