Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 28.10.2022 | 14.01 | +0.01 | +0.07% | 14 |
AAL | 27.10.2022 | 14 | −0.01 | −0.07% | 14.01 |
AAL | 26.10.2022 | 14.01 | −0.22 | −1.55% | 14.23 |
AAL | 25.10.2022 | 14.23 | +0.15 | +1.07% | 14.08 |
AAL | 24.10.2022 | 14.08 | +0.37 | +2.70% | 13.71 |
AAL | 22.10.2022 | 13.71 | −0.02 | −0.15% | 13.73 |
AAL | 21.10.2022 | 13.73 | +0.27 | +2.01% | 13.46 |
AAL | 20.10.2022 | 13.46 | −0.53 | −3.79% | 13.99 |
AAL | 19.10.2022 | 13.99 | −0.16 | −1.13% | 14.15 |
AAL | 18.10.2022 | 14.15 | +0.93 | +7.03% | 13.22 |
AAL | 17.10.2022 | 13.22 | +0.14 | +1.07% | 13.08 |
AAL | 15.10.2022 | 13.08 | −0.02 | −0.15% | 13.1 |
AAL | 14.10.2022 | 13.1 | +0.07 | +0.54% | 13.03 |
AAL | 13.10.2022 | 13.03 | +0.29 | +2.28% | 12.74 |
AAL | 12.10.2022 | 12.74 | +0.47 | +3.83% | 12.27 |
AAL | 11.10.2022 | 12.27 | +0.21 | +1.74% | 12.06 |
AAL | 10.10.2022 | 12.06 | −0.08 | −0.66% | 12.14 |
AAL | 08.10.2022 | 12.14 | −0.02 | −0.16% | 12.16 |
AAL | 07.10.2022 | 12.16 | −0.55 | −4.33% | 12.71 |
AAL | 06.10.2022 | 12.71 | −0.09 | −0.70% | 12.8 |
Тикер | Время | Цена | Пред закр | ||