Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 21.11.2022 | 13.85 | −0.17 | −1.21% | 14.02 |
AAL | 19.11.2022 | 14.02 | −0.02 | −0.14% | 14.04 |
AAL | 18.11.2022 | 14.04 | +0.09 | +0.65% | 13.95 |
AAL | 17.11.2022 | 13.95 | −0.14 | −0.99% | 14.09 |
AAL | 16.11.2022 | 14.09 | −0.52 | −3.56% | 14.61 |
AAL | 15.11.2022 | 14.61 | −0.07 | −0.48% | 14.68 |
AAL | 14.11.2022 | 14.68 | −0.2 | −1.34% | 14.88 |
AAL | 12.11.2022 | 14.88 | 0 | 0% | 14.88 |
AAL | 11.11.2022 | 14.88 | −0.04 | −0.27% | 14.92 |
AAL | 10.11.2022 | 14.92 | +0.94 | +6.72% | 13.98 |
AAL | 09.11.2022 | 13.98 | −0.27 | −1.89% | 14.25 |
AAL | 08.11.2022 | 14.25 | −0.06 | −0.42% | 14.31 |
AAL | 07.11.2022 | 14.31 | +0.2 | +1.42% | 14.11 |
AAL | 05.11.2022 | 14.11 | −0.01 | −0.07% | 14.12 |
AAL | 04.11.2022 | 14.12 | +0.37 | +2.69% | 13.75 |
AAL | 03.11.2022 | 13.75 | +0.23 | +1.70% | 13.52 |
AAL | 02.11.2022 | 13.52 | −0.59 | −4.18% | 14.11 |
AAL | 01.11.2022 | 14.11 | −0.08 | −0.56% | 14.19 |
AAL | 31.10.2022 | 14.19 | +0.18 | +1.28% | 14.01 |
AAL | 29.10.2022 | 14.01 | 0 | 0% | 14.01 |
Тикер | Время | Цена | Пред закр | ||