Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AAL | 01.02.2023 | 16.69 | +0.55 | +3.41% | 16.14 |
AAL | 31.01.2023 | 16.14 | +0.2 | +1.25% | 15.94 |
AAL | 30.01.2023 | 15.94 | −0.43 | −2.63% | 16.37 |
AAL | 28.01.2023 | 16.37 | −0.05 | −0.30% | 16.42 |
AAL | 27.01.2023 | 16.42 | −0.18 | −1.08% | 16.6 |
AAL | 26.01.2023 | 16.6 | +0.33 | +2.03% | 16.27 |
AAL | 25.01.2023 | 16.27 | +0.24 | +1.50% | 16.03 |
AAL | 24.01.2023 | 16.03 | −0.14 | −0.87% | 16.17 |
AAL | 23.01.2023 | 16.17 | −0.16 | −0.98% | 16.33 |
AAL | 21.01.2023 | 16.33 | −0.02 | −0.12% | 16.35 |
AAL | 20.01.2023 | 16.35 | +0.06 | +0.37% | 16.29 |
AAL | 19.01.2023 | 16.29 | −0.35 | −2.10% | 16.64 |
AAL | 18.01.2023 | 16.64 | −0.44 | −2.58% | 17.08 |
AAL | 17.01.2023 | 17.08 | +0.09 | +0.53% | 16.99 |
AAL | 16.01.2023 | 16.99 | 0 | 0% | 16.99 |
AAL | 14.01.2023 | 16.99 | −0.03 | −0.18% | 17.02 |
AAL | 13.01.2023 | 17.02 | +0.2 | +1.19% | 16.82 |
AAL | 12.01.2023 | 16.82 | +1.48 | +9.65% | 15.34 |
AAL | 11.01.2023 | 15.34 | +0.15 | +0.99% | 15.19 |
AAL | 10.01.2023 | 15.19 | +0.57 | +3.90% | 14.62 |
Тикер | Время | Цена | Пред закр | ||