Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBAALИтоги торгов

AAL : Рынок акций SPB

Интервал:
41 – 60 из 11721 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AAL18.06.202122.29+0.05+0.22%22.24
AAL17.06.202122.24−0.56−2.46%22.8
AAL16.06.202122.8+0.03+0.13%22.77
AAL15.06.202122.77−0.24−1.04%23.01
AAL14.06.202123.01−0.54−2.29%23.55
AAL12.06.202123.55+0.02+0.08%23.53
AAL11.06.202123.53+0.01+0.04%23.52
AAL10.06.202123.52−0.34−1.42%23.86
AAL09.06.202123.86−0.36−1.49%24.22
AAL08.06.202124.22−0.04−0.16%24.26
AAL07.06.202124.26−0.04−0.16%24.3
AAL05.06.202124.3+0.02+0.08%24.28
AAL04.06.202124.28−0.66−2.65%24.94
AAL03.06.202124.94−0.85−3.30%25.79
AAL02.06.202125.79+1.13+4.58%24.66
AAL01.06.202124.66+0.41+1.69%24.25
AAL29.05.202124.25−0.02−0.08%24.27
AAL28.05.202124.27−0.16−0.65%24.43
AAL27.05.202124.43+0.55+2.30%23.88
AAL26.05.202123.88+0.57+2.45%23.31
ТикерВремяЦенаПред закр
41 – 60 из 11721 2 3 4 5 6 7 » »»