| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AAL | 05.10.2022 | 12.8 | −0.13 | −1.01% | 12.93 |
| AAL | 04.10.2022 | 12.93 | +0.99 | +8.29% | 11.94 |
| AAL | 03.10.2022 | 11.94 | −0.14 | −1.16% | 12.08 |
| AAL | 01.10.2022 | 12.08 | +0.01 | +0.08% | 12.07 |
| AAL | 30.09.2022 | 12.07 | −0.19 | −1.55% | 12.26 |
| AAL | 29.09.2022 | 12.26 | −0.47 | −3.69% | 12.73 |
| AAL | 28.09.2022 | 12.73 | +0.46 | +3.75% | 12.27 |
| AAL | 27.09.2022 | 12.27 | +0.41 | +3.46% | 11.86 |
| AAL | 26.09.2022 | 11.86 | −0.32 | −2.63% | 12.18 |
| AAL | 24.09.2022 | 12.18 | +0.01 | +0.08% | 12.17 |
| AAL | 23.09.2022 | 12.17 | −0.55 | −4.32% | 12.72 |
| AAL | 22.09.2022 | 12.72 | −0.51 | −3.85% | 13.23 |
| AAL | 21.09.2022 | 13.23 | −0.75 | −5.36% | 13.98 |
| AAL | 20.09.2022 | 13.98 | −0.23 | −1.62% | 14.21 |
| AAL | 19.09.2022 | 14.21 | +0.43 | +3.12% | 13.78 |
| AAL | 17.09.2022 | 13.78 | −0.01 | −0.07% | 13.79 |
| AAL | 16.09.2022 | 13.79 | −0.45 | −3.16% | 14.24 |
| AAL | 15.09.2022 | 14.24 | +0.18 | +1.28% | 14.06 |
| AAL | 14.09.2022 | 14.06 | +0.37 | +2.70% | 13.69 |
| AAL | 13.09.2022 | 13.69 | −0.77 | −5.33% | 14.46 |
| Тикер | Время | Цена | Пред закр | ||