| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gas Oil (03.2018) | 13.03.2018 | N/A | N/A | 573.75 | 0 | 0% | N/A | 573.75 | 573.75 | 573.75 | 573.75 | 0 |
| Gas Oil (03.2018) | 12.03.2018 | N/A | N/A | 573.75 | 0 | 0% | N/A | 573.75 | 573.75 | 570.5 | 574.5 | 290 |
| Gas Oil (03.2018) | 11.03.2018 | N/A | N/A | 573.75 | −0.75 | −0.13% | N/A | 574.5 | 573.75 | 573.75 | 573.75 | 0 |
| Gas Oil (03.2018) | 10.03.2018 | N/A | N/A | 574.5 | 0 | 0% | N/A | 574.5 | 574.5 | 574.5 | 574.5 | 102 |
| Gas Oil (03.2018) | 09.03.2018 | N/A | N/A | 574.5 | +8.25 | +1.46% | N/A | 566.25 | 566.25 | 565.25 | 575.5 | 6 409 |
| Gas Oil (03.2018) | 08.03.2018 | N/A | N/A | 566.25 | −4.5 | −0.79% | N/A | 570.75 | 570.75 | 562.75 | 571.75 | 6 149 |
| Gas Oil (03.2018) | 07.03.2018 | N/A | N/A | 570.75 | −3.25 | −0.57% | N/A | 574 | 574 | 564.5 | 577.5 | 7 206 |
| Gas Oil (03.2018) | 06.03.2018 | N/A | N/A | 574 | +1.75 | +0.31% | N/A | 572.25 | 572 | 567.75 | 577 | 9 530 |
| Gas Oil (03.2018) | 05.03.2018 | N/A | N/A | 572.25 | +9 | +1.60% | N/A | 563.25 | 570.75 | 561 | 574.75 | 8 886 |
| Gas Oil (03.2018) | 04.03.2018 | N/A | N/A | 563.25 | −6.5 | −1.14% | N/A | 569.75 | 563.25 | 563.25 | 563.25 | 0 |
| Gas Oil (03.2018) | 03.03.2018 | N/A | N/A | 569.75 | +0.5 | +0.09% | N/A | 569.25 | 569.25 | 568.75 | 569.75 | 221 |
| Gas Oil (03.2018) | 02.03.2018 | N/A | N/A | 569.25 | +0.25 | +0.04% | N/A | 569 | 569 | 556.5 | 569.5 | 8 336 |
| Gas Oil (03.2018) | 01.03.2018 | N/A | N/A | 569 | −3.5 | −0.61% | N/A | 572.5 | 572.5 | 557.75 | 577 | 10 684 |
| Gas Oil (03.2018) | 28.02.2018 | N/A | N/A | 572.5 | −18.5 | −3.13% | N/A | 591 | 591 | 570.75 | 594.5 | 8 407 |
| Gas Oil (03.2018) | 27.02.2018 | N/A | N/A | 591 | −8.25 | −1.38% | N/A | 599.25 | 599.25 | 589.25 | 599.75 | 10 881 |
| Gas Oil (03.2018) | 26.02.2018 | N/A | N/A | 599.25 | +8.25 | +1.40% | N/A | 591 | 591 | 591 | 601.25 | 9 696 |
| Gas Oil (03.2018) | 25.02.2018 | N/A | N/A | 591 | −4 | −0.67% | N/A | 595 | 591 | 591 | 591 | 0 |
| Gas Oil (03.2018) | 24.02.2018 | N/A | N/A | 595 | +0.25 | +0.04% | N/A | 594.75 | 595 | 594.75 | 595.25 | 149 |
| Gas Oil (03.2018) | 23.02.2018 | N/A | N/A | 594.75 | +10.75 | +1.84% | N/A | 584 | 583.75 | 580.5 | 595 | 9 606 |
| Gas Oil (03.2018) | 22.02.2018 | N/A | N/A | 584 | +8.5 | +1.48% | N/A | 575.5 | 575.5 | 573.5 | 586.75 | 9 098 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||