Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gas Oil (02.2018) | 13.02.2018 | N/A | N/A | 552.25 | 0 | 0% | N/A | 552.25 | 552.25 | 552.25 | 552.25 | 0 |
Gas Oil (02.2018) | 12.02.2018 | N/A | N/A | 552.25 | 0 | 0% | N/A | 552.25 | 552.25 | 552.25 | 563.25 | 1 687 |
Gas Oil (02.2018) | 11.02.2018 | N/A | N/A | 552.25 | +4.25 | +0.78% | N/A | 548 | 552.25 | 552.25 | 552.25 | 0 |
Gas Oil (02.2018) | 10.02.2018 | N/A | N/A | 548 | −0.25 | −0.05% | N/A | 548.25 | 548.25 | 548 | 548.25 | 173 |
Gas Oil (02.2018) | 09.02.2018 | N/A | N/A | 548.25 | −17.75 | −3.14% | N/A | 566 | 566 | 541.75 | 569 | 10 072 |
Gas Oil (02.2018) | 08.02.2018 | N/A | N/A | 566 | −9.25 | −1.61% | N/A | 575.25 | 575.25 | 566 | 579 | 10 133 |
Gas Oil (02.2018) | 07.02.2018 | N/A | N/A | 575.25 | −17.25 | −2.91% | N/A | 592.5 | 592.5 | 574.75 | 597.75 | 10 892 |
Gas Oil (02.2018) | 06.02.2018 | N/A | N/A | 592.5 | −5.75 | −0.96% | N/A | 598.25 | 598.75 | 591.75 | 607 | 12 267 |
Gas Oil (02.2018) | 05.02.2018 | N/A | N/A | 598.25 | −11 | −1.81% | N/A | 609.25 | 607.5 | 598.25 | 607.5 | 10 995 |
Gas Oil (02.2018) | 04.02.2018 | N/A | N/A | 609.25 | +1.75 | +0.29% | N/A | 607.5 | 607.5 | 607.5 | 609.25 | 3 |
Gas Oil (02.2018) | 03.02.2018 | N/A | N/A | 607.5 | −0.25 | −0.04% | N/A | 607.75 | 607.75 | 607.5 | 608.25 | 83 |
Gas Oil (02.2018) | 02.02.2018 | N/A | N/A | 607.75 | −14.5 | −2.33% | N/A | 622.25 | 622 | 607.25 | 624.25 | 9 248 |
Gas Oil (02.2018) | 01.02.2018 | N/A | N/A | 622.25 | +7.75 | +1.26% | N/A | 614.5 | 614.5 | 611.5 | 623.25 | 8 208 |
Gas Oil (02.2018) | 31.01.2018 | N/A | N/A | 614.5 | +3 | +0.49% | N/A | 611.5 | 611.5 | 608.5 | 614.75 | 9 378 |
Gas Oil (02.2018) | 30.01.2018 | N/A | N/A | 611.5 | −8 | −1.29% | N/A | 619.5 | 619.5 | 610 | 620 | 10 840 |
Gas Oil (02.2018) | 29.01.2018 | N/A | N/A | 619.5 | −9 | −1.43% | N/A | 628.5 | 629.75 | 617 | 629.75 | 8 878 |
Gas Oil (02.2018) | 28.01.2018 | N/A | N/A | 628.5 | +0.5 | +0.08% | N/A | 628 | 628.5 | 628.5 | 628.5 | 0 |
Gas Oil (02.2018) | 27.01.2018 | N/A | N/A | 628 | +0.75 | +0.12% | N/A | 627.25 | 627.25 | 627 | 628.25 | 125 |
Gas Oil (02.2018) | 26.01.2018 | N/A | N/A | 627.25 | +3 | +0.48% | N/A | 624.25 | 624.5 | 623.25 | 630.5 | 10 098 |
Gas Oil (02.2018) | 25.01.2018 | N/A | N/A | 624.25 | −2.25 | −0.36% | N/A | 626.5 | 626.5 | 620.5 | 630 | 9 797 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |