| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Natural gas (03.2018) | 27.02.2018 | N/A | N/A | 2.639 | 0 | 0% | N/A | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| Natural gas (03.2018) | 26.02.2018 | N/A | N/A | 2.639 | +0.008 | +0.30% | N/A | 2.631 | 2.631 | 2.586 | 2.679 | 14 901 |
| Natural gas (03.2018) | 25.02.2018 | N/A | N/A | 2.631 | 0 | 0% | N/A | 2.631 | 2.631 | 2.631 | 2.631 | 10 |
| Natural gas (03.2018) | 24.02.2018 | N/A | N/A | 2.631 | +0.003 | +0.11% | N/A | 2.628 | 2.628 | 2.627 | 2.633 | 475 |
| Natural gas (03.2018) | 23.02.2018 | N/A | N/A | 2.628 | +0.013 | +0.50% | N/A | 2.615 | 2.615 | 2.555 | 2.632 | 19 262 |
| Natural gas (03.2018) | 22.02.2018 | N/A | N/A | 2.615 | −0.038 | −1.43% | N/A | 2.653 | 2.653 | 2.608 | 2.663 | 14 125 |
| Natural gas (03.2018) | 21.02.2018 | N/A | N/A | 2.653 | +0.021 | +0.80% | N/A | 2.632 | 2.632 | 2.566 | 2.679 | 19 541 |
| Natural gas (03.2018) | 20.02.2018 | N/A | N/A | 2.632 | +0.067 | +2.61% | N/A | 2.565 | 2.565 | 2.565 | 2.661 | 20 415 |
| Natural gas (03.2018) | 19.02.2018 | N/A | N/A | 2.565 | −0.007 | −0.27% | N/A | 2.572 | 2.572 | 2.562 | 2.618 | 8 857 |
| Natural gas (03.2018) | 18.02.2018 | N/A | N/A | 2.572 | 0 | 0% | N/A | 2.572 | 2.572 | 2.572 | 2.572 | 6 |
| Natural gas (03.2018) | 17.02.2018 | N/A | N/A | 2.572 | +0.007 | +0.27% | N/A | 2.565 | 2.564 | 2.56 | 2.575 | 457 |
| Natural gas (03.2018) | 16.02.2018 | N/A | N/A | 2.565 | −0.018 | −0.70% | N/A | 2.583 | 2.582 | 2.539 | 2.588 | 19 974 |
| Natural gas (03.2018) | 15.02.2018 | N/A | N/A | 2.583 | −0.019 | −0.73% | N/A | 2.602 | 2.601 | 2.532 | 2.623 | 26 968 |
| Natural gas (03.2018) | 14.02.2018 | N/A | N/A | 2.602 | −0.003 | −0.12% | N/A | 2.605 | 2.605 | 2.553 | 2.623 | 24 890 |
| Natural gas (03.2018) | 13.02.2018 | N/A | N/A | 2.605 | +0.041 | +1.60% | N/A | 2.564 | 2.565 | 2.561 | 2.641 | 25 905 |
| Natural gas (03.2018) | 12.02.2018 | N/A | N/A | 2.564 | −0.041 | −1.57% | N/A | 2.605 | 2.605 | 2.539 | 2.606 | 26 683 |
| Natural gas (03.2018) | 11.02.2018 | N/A | N/A | 2.605 | 0 | 0% | N/A | 2.605 | 2.605 | 2.605 | 2.605 | 12 |
| Natural gas (03.2018) | 10.02.2018 | N/A | N/A | 2.605 | −0.003 | −0.12% | N/A | 2.608 | 2.609 | 2.603 | 2.615 | 1 036 |
| Natural gas (03.2018) | 09.02.2018 | N/A | N/A | 2.608 | −0.086 | −3.19% | N/A | 2.694 | 2.695 | 2.576 | 2.704 | 32 975 |
| Natural gas (03.2018) | 08.02.2018 | N/A | N/A | 2.694 | −0.005 | −0.19% | N/A | 2.699 | 2.699 | 2.681 | 2.756 | 28 384 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||