Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 24.01.2023 | 719.69 | +3.34 | +0.47% | 716.35 |
EQIX | 23.01.2023 | 716.35 | −3.89 | −0.54% | 720.24 |
EQIX | 21.01.2023 | 720.24 | −0.15 | −0.02% | 720.39 |
EQIX | 20.01.2023 | 720.39 | +17.84 | +2.54% | 702.55 |
EQIX | 19.01.2023 | 702.55 | −0.12 | −0.02% | 702.67 |
EQIX | 18.01.2023 | 702.67 | −15.04 | −2.10% | 717.71 |
EQIX | 17.01.2023 | 717.71 | −4.18 | −0.58% | 721.89 |
EQIX | 16.01.2023 | 721.89 | 0 | 0% | 721.89 |
EQIX | 14.01.2023 | 721.89 | +0.05 | +0.01% | 721.84 |
EQIX | 13.01.2023 | 721.84 | −3.68 | −0.51% | 725.52 |
EQIX | 12.01.2023 | 725.52 | +10.52 | +1.47% | 715 |
EQIX | 11.01.2023 | 715 | +19.83 | +2.85% | 695.17 |
EQIX | 10.01.2023 | 695.17 | +14.13 | +2.07% | 681.04 |
EQIX | 09.01.2023 | 681.04 | +7.1 | +1.05% | 673.94 |
EQIX | 07.01.2023 | 673.94 | +0.12 | +0.02% | 673.82 |
EQIX | 06.01.2023 | 673.82 | +13.11 | +1.98% | 660.71 |
EQIX | 05.01.2023 | 660.71 | −19.31 | −2.84% | 680.02 |
EQIX | 04.01.2023 | 680.02 | +17.86 | +2.70% | 662.16 |
EQIX | 03.01.2023 | 662.16 | +6.16 | +0.94% | 656 |
EQIX | 31.12.2022 | 656 | +0.67 | +0.10% | 655.33 |
Тикер | Время | Цена | Пред закр | ||