Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 13.03.2023 | 682.7 | +17.07 | +2.56% | 665.63 |
EQIX | 11.03.2023 | 665.63 | +0.08 | +0.01% | 665.55 |
EQIX | 10.03.2023 | 665.55 | −17.47 | −2.56% | 683.02 |
EQIX | 09.03.2023 | 683.02 | −11.17 | −1.61% | 694.19 |
EQIX | 08.03.2023 | 694.19 | +8.71 | +1.27% | 685.48 |
EQIX | 07.03.2023 | 685.48 | −14.02 | −2.00% | 699.5 |
EQIX | 06.03.2023 | 699.5 | −5.72 | −0.81% | 705.22 |
EQIX | 03.03.2023 | 705.22 | +17.25 | +2.51% | 687.97 |
EQIX | 02.03.2023 | 687.97 | +12.18 | +1.80% | 675.79 |
EQIX | 01.03.2023 | 675.79 | −12.49 | −1.81% | 688.28 |
EQIX | 28.02.2023 | 688.28 | −4.94 | −0.71% | 693.22 |
EQIX | 27.02.2023 | 693.22 | +8.42 | +1.23% | 684.8 |
EQIX | 25.02.2023 | 684.8 | +0.27 | +0.04% | 684.53 |
EQIX | 24.02.2023 | 684.53 | −21.37 | −3.03% | 705.9 |
EQIX | 23.02.2023 | 705.9 | +7.19 | +1.03% | 698.71 |
EQIX | 22.02.2023 | 698.71 | −4.4 | −0.63% | 703.11 |
EQIX | 21.02.2023 | 703.11 | −13.65 | −1.90% | 716.76 |
EQIX | 20.02.2023 | 716.76 | 0 | 0% | 716.76 |
EQIX | 18.02.2023 | 716.76 | +0.11 | +0.02% | 716.65 |
EQIX | 17.02.2023 | 716.65 | −5.34 | −0.74% | 721.99 |
Тикер | Время | Цена | Пред закр | ||