| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 15.06.2021 | 808 | −14.79 | −1.80% | 822.79 |
| EQIX | 14.06.2021 | 822.79 | +8.65 | +1.06% | 814.14 |
| EQIX | 11.06.2021 | 814.14 | −5.86 | −0.71% | 820 |
| EQIX | 10.06.2021 | 820 | +10.1 | +1.25% | 809.9 |
| EQIX | 09.06.2021 | 809.9 | −6.76 | −0.83% | 816.66 |
| EQIX | 08.06.2021 | 816.66 | +21.99 | +2.77% | 794.67 |
| EQIX | 07.06.2021 | 794.67 | +6.67 | +0.85% | 788 |
| EQIX | 04.06.2021 | 788 | +10.46 | +1.35% | 777.54 |
| EQIX | 03.06.2021 | 777.54 | +19.41 | +2.56% | 758.13 |
| EQIX | 02.06.2021 | 758.13 | +18.13 | +2.45% | 740 |
| EQIX | 01.06.2021 | 740 | +3.28 | +0.45% | 736.72 |
| EQIX | 28.05.2021 | 736.72 | +1.99 | +0.27% | 734.73 |
| EQIX | 27.05.2021 | 734.73 | −0.67 | −0.09% | 735.4 |
| EQIX | 26.05.2021 | 735.4 | +0.14 | +0.02% | 735.26 |
| EQIX | 25.05.2021 | 735.26 | +11.96 | +1.65% | 723.3 |
| EQIX | 24.05.2021 | 723.3 | +2.09 | +0.29% | 721.21 |
| EQIX | 22.05.2021 | 721.21 | +0.01 | 0% | 721.2 |
| EQIX | 21.05.2021 | 721.2 | −6.8 | −0.93% | 728 |
| EQIX | 20.05.2021 | 728 | +5.61 | +0.78% | 722.39 |
| EQIX | 14.05.2021 | 722.39 | +12.07 | +1.70% | 710.32 |
| Тикер | Время | Цена | Пред закр | ||