Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 27.08.2021 | 824.81 | −0.18 | −0.02% | 824.99 |
EQIX | 26.08.2021 | 824.99 | +17.97 | +2.23% | 807.02 |
EQIX | 25.08.2021 | 807.02 | −13.22 | −1.61% | 820.24 |
EQIX | 24.08.2021 | 820.24 | −16.76 | −2.00% | 837 |
EQIX | 23.08.2021 | 837 | +2.86 | +0.34% | 834.14 |
EQIX | 21.08.2021 | 834.14 | −1.49 | −0.18% | 835.63 |
EQIX | 20.08.2021 | 835.63 | +1.66 | +0.20% | 833.97 |
EQIX | 19.08.2021 | 833.97 | +19.7 | +2.42% | 814.27 |
EQIX | 18.08.2021 | 814.27 | −13.52 | −1.63% | 827.79 |
EQIX | 17.08.2021 | 827.79 | +4.44 | +0.54% | 823.35 |
EQIX | 16.08.2021 | 823.35 | +9.26 | +1.14% | 814.09 |
EQIX | 13.08.2021 | 814.09 | +2.37 | +0.29% | 811.72 |
EQIX | 12.08.2021 | 811.72 | +4.84 | +0.60% | 806.88 |
EQIX | 11.08.2021 | 806.88 | +8.91 | +1.12% | 797.97 |
EQIX | 10.08.2021 | 797.97 | −17.02 | −2.09% | 814.99 |
EQIX | 09.08.2021 | 814.99 | −17.59 | −2.11% | 832.58 |
EQIX | 07.08.2021 | 832.58 | +12.43 | +1.52% | 820.15 |
EQIX | 06.08.2021 | 820.15 | −10.47 | −1.26% | 830.62 |
EQIX | 05.08.2021 | 830.62 | +2.28 | +0.28% | 828.34 |
EQIX | 04.08.2021 | 828.34 | +9.13 | +1.11% | 819.21 |
Тикер | Время | Цена | Пред закр | ||