Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EQIX | 05.05.2023 | 739 | +10.25 | +1.41% | 728.75 |
EQIX | 04.05.2023 | 728.75 | +31.7 | +4.55% | 697.05 |
EQIX | 03.05.2023 | 697.05 | −6.12 | −0.87% | 703.17 |
EQIX | 02.05.2023 | 703.17 | −18.7 | −2.59% | 721.87 |
EQIX | 01.05.2023 | 721.87 | −2.5 | −0.35% | 724.37 |
EQIX | 28.04.2023 | 724.37 | +4.53 | +0.63% | 719.84 |
EQIX | 27.04.2023 | 719.84 | +13.09 | +1.85% | 706.75 |
EQIX | 26.04.2023 | 706.75 | −3.46 | −0.49% | 710.21 |
EQIX | 25.04.2023 | 710.21 | −3.18 | −0.45% | 713.39 |
EQIX | 24.04.2023 | 713.39 | +0.19 | +0.03% | 713.2 |
EQIX | 21.04.2023 | 713.2 | +8.19 | +1.16% | 705.01 |
EQIX | 20.04.2023 | 705.01 | −1.95 | −0.28% | 706.96 |
EQIX | 19.04.2023 | 706.96 | +2.46 | +0.35% | 704.5 |
EQIX | 18.04.2023 | 704.5 | −3.44 | −0.49% | 707.94 |
EQIX | 17.04.2023 | 707.94 | +19.19 | +2.79% | 688.75 |
EQIX | 15.04.2023 | 688.75 | +0.07 | +0.01% | 688.68 |
EQIX | 14.04.2023 | 688.68 | −20.19 | −2.85% | 708.87 |
EQIX | 13.04.2023 | 708.87 | −1.97 | −0.28% | 710.84 |
EQIX | 12.04.2023 | 710.84 | +4.31 | +0.61% | 706.53 |
EQIX | 11.04.2023 | 706.53 | +0.29 | +0.04% | 706.24 |
Тикер | Время | Цена | Пред закр | ||