| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EQIX | 30.12.2022 | 655.33 | −10.04 | −1.51% | 665.37 |
| EQIX | 29.12.2022 | 665.37 | +13.03 | +2.00% | 652.34 |
| EQIX | 28.12.2022 | 652.34 | −2.21 | −0.34% | 654.55 |
| EQIX | 27.12.2022 | 654.55 | −2.76 | −0.42% | 657.31 |
| EQIX | 26.12.2022 | 657.31 | 0 | 0% | 657.31 |
| EQIX | 23.12.2022 | 657.31 | +2.43 | +0.37% | 654.88 |
| EQIX | 22.12.2022 | 654.88 | −10.71 | −1.61% | 665.59 |
| EQIX | 21.12.2022 | 665.59 | +13.52 | +2.07% | 652.07 |
| EQIX | 20.12.2022 | 652.07 | −6.21 | −0.94% | 658.28 |
| EQIX | 19.12.2022 | 658.28 | −9.45 | −1.42% | 667.73 |
| EQIX | 17.12.2022 | 667.73 | −0.01 | 0% | 667.74 |
| EQIX | 16.12.2022 | 667.74 | −23.55 | −3.41% | 691.29 |
| EQIX | 15.12.2022 | 691.29 | −12.78 | −1.82% | 704.07 |
| EQIX | 14.12.2022 | 704.07 | −2.56 | −0.36% | 706.63 |
| EQIX | 13.12.2022 | 706.63 | +26.42 | +3.88% | 680.21 |
| EQIX | 12.12.2022 | 680.21 | +4.41 | +0.65% | 675.8 |
| EQIX | 10.12.2022 | 675.8 | +0.08 | +0.01% | 675.72 |
| EQIX | 09.12.2022 | 675.72 | −7.63 | −1.12% | 683.35 |
| EQIX | 08.12.2022 | 683.35 | −1.81 | −0.26% | 685.16 |
| EQIX | 07.12.2022 | 685.16 | −2.3 | −0.33% | 687.46 |
| Тикер | Время | Цена | Пред закр | ||